投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 杭钢股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600126.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:007.71+0.65%--00
卖盘
15:00:007.71+0.65%+0.0119021,467,136
卖盘
14:57:087.70+0.52%--00
卖盘
14:57:057.70+0.52%--00

中性盘

14:57:037.70+0.52%--00
买盘
14:56:547.70+0.52%--2821,560
买盘
14:56:517.70+0.52%+0.01130100,100
买盘
14:56:487.69+0.39%--14511,116,204
买盘
14:56:457.69+0.39%+0.011713,073
买盘
14:56:427.68+0.26%-0.013023,040
卖盘
14:56:397.69+0.39%--1511,535
买盘
14:56:367.69+0.39%--13671,051,223
买盘
14:56:337.69+0.39%--514395,266
买盘
14:56:307.69+0.39%+0.015340,757
买盘
14:56:277.68+0.26%--3023,040
卖盘
14:56:247.68+0.26%-0.014433,792
卖盘
14:56:217.69+0.39%--129,228
买盘
14:56:187.69+0.39%--500384,500
买盘
14:56:157.69+0.39%+0.011813,842
买盘
14:56:127.68+0.26%--32,304
卖盘
14:56:097.68+0.26%--6449,152
买盘
14:56:067.68+0.26%--6146,848
买盘
14:56:037.68+0.26%--2619,968
卖盘
14:55:577.68+0.26%--2821,504
买盘
14:55:547.68+0.26%--3426,112
买盘
14:55:517.68+0.26%--206158,208
买盘
14:55:487.68+0.26%+0.01139,984
买盘
14:55:427.67+0.13%-0.011767
卖盘
14:55:397.68+0.26%--00
买盘
14:55:367.68+0.26%+0.01107,680
买盘
14:55:337.67+0.13%-0.01614470,938
卖盘
14:55:307.68+0.26%+0.0121,536
买盘
14:55:247.67+0.13%--11084,370
买盘
14:55:217.67+0.13%--347266,149
卖盘
14:55:187.67+0.13%-0.01107,670
卖盘
14:55:157.68+0.26%--5743,776
买盘
14:55:127.68+0.26%--1511,520
买盘
14:55:097.68+0.26%--4131,488
买盘
14:55:067.68+0.26%--4333,024
买盘
14:55:037.68+0.26%+0.01263201,984
买盘
14:55:007.67+0.13%-0.011813,806
卖盘
14:54:577.68+0.26%+0.01107,680
买盘
14:54:547.67+0.13%-0.0143,068
卖盘
14:54:517.68+0.26%--1914,592
买盘
14:54:487.68+0.26%+0.013325,344
买盘
14:54:457.67+0.13%-0.018968,263
卖盘
14:54:427.68+0.26%--5038,400
买盘
14:54:397.68+0.26%--32,304
买盘
14:54:367.68+0.26%--118,448
买盘
14:54:337.68+0.26%--75,376
买盘
14:54:337.68+0.26%--75,376

中性盘

明细下载(当天成交明细晚六点后提供下载)