| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:30 | 3.89 | +0.26% | -- | 3 | 1,167 | 卖盘 |
| 10:21:28 | 3.89 | +0.26% | -- | 1 | 389 | 卖盘 |
| 10:21:25 | 3.89 | +0.26% | -- | 11 | 4,279 | 卖盘 |
| 10:21:15 | 3.89 | +0.26% | -- | 3 | 1,167 | 卖盘 |
| 10:21:13 | 3.89 | +0.26% | -- | 13 | 5,057 | 卖盘 |
| 10:21:07 | 3.89 | +0.26% | -- | 7 | 2,723 | 卖盘 |
| 10:21:03 | 3.89 | +0.26% | -0.01 | 9 | 3,501 | 卖盘 |
| 10:20:46 | 3.90 | +0.52% | -- | 22 | 8,580 | 买盘 |
| 10:20:43 | 3.90 | +0.52% | +0.01 | 405 | 157,950 | 买盘 |
| 10:20:40 | 3.89 | +0.26% | -- | 30 | 11,670 | 卖盘 |
| 10:20:33 | 3.89 | +0.26% | -- | 6 | 2,334 | 卖盘 |
| 10:20:28 | 3.89 | +0.26% | -0.01 | 1 | 389 | 卖盘 |
| 10:20:09 | 3.90 | +0.52% | -- | 379 | 147,810 | 买盘 |
| 10:20:07 | 3.90 | +0.52% | +0.01 | 10 | 3,900 | 买盘 |
| 10:20:04 | 3.89 | +0.26% | -0.01 | 785 | 305,365 | 卖盘 |
| 10:19:54 | 3.90 | +0.52% | -- | 1 | 390 | 买盘 |
| 10:19:52 | 3.90 | +0.52% | +0.01 | 3 | 1,170 | 买盘 |
| 10:19:34 | 3.89 | +0.26% | -0.01 | 108 | 42,012 | 卖盘 |
| 10:19:31 | 3.90 | +0.52% | -- | 9 | 3,510 | 买盘 |
| 10:19:28 | 3.90 | +0.52% | -- | 8 | 3,120 | 买盘 |
| 10:19:07 | 3.90 | +0.52% | -- | 2 | 780 | 买盘 |
| 10:19:04 | 3.90 | +0.52% | -- | 12 | 4,680 | 买盘 |
| 10:18:58 | 3.90 | +0.52% | -- | 1 | 390 | 买盘 |
| 10:18:52 | 3.90 | +0.52% | +0.01 | 3 | 1,170 | 买盘 |
| 10:18:49 | 3.89 | +0.26% | -0.01 | 13 | 5,057 | 卖盘 |
| 10:18:46 | 3.90 | +0.52% | -- | 3 | 1,170 | 买盘 |
| 10:18:42 | 3.90 | +0.52% | -- | 2 | 780 | 买盘 |
| 10:18:40 | 3.90 | +0.52% | -- | 3 | 1,170 | 买盘 |
| 10:18:36 | 3.90 | +0.52% | +0.01 | 1 | 390 | 买盘 |
| 10:18:27 | 3.89 | +0.26% | -- | 1 | 389 | 卖盘 |
| 10:18:13 | 3.89 | +0.26% | -- | 8 | 3,112 | 卖盘 |
| 10:18:10 | 3.89 | +0.26% | -0.01 | 15 | 5,835 | 卖盘 |
| 10:17:46 | 3.90 | +0.52% | +0.01 | 1 | 390 | 买盘 |
| 10:17:22 | 3.89 | +0.26% | -- | 12 | 4,668 | 卖盘 |
| 10:17:10 | 3.89 | +0.26% | -0.01 | 38 | 14,782 | 卖盘 |
| 10:17:04 | 3.90 | +0.52% | -0.01 | 3 | 1,170 | 中性盘 |
