| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.94 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.94 | 0.00% | -- | 2619 | 1,555,686 | 卖盘 |
| 14:57:03 | 5.94 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.94 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.94 | 0.00% | -- | 710 | 421,740 | 买盘 |
| 14:56:54 | 5.94 | 0.00% | +0.01 | 14 | 8,316 | 买盘 |
| 14:56:51 | 5.93 | -0.17% | -0.01 | 143 | 84,799 | 卖盘 |
| 14:56:45 | 5.94 | 0.00% | -- | 29 | 17,226 | 买盘 |
| 14:56:42 | 5.94 | 0.00% | -- | 9 | 5,346 | 买盘 |
| 14:56:36 | 5.94 | 0.00% | -- | 16 | 9,504 | 买盘 |
| 14:56:33 | 5.94 | 0.00% | -- | 10 | 5,940 | 买盘 |
| 14:56:30 | 5.94 | 0.00% | +0.01 | 32 | 19,008 | 买盘 |
| 14:56:27 | 5.93 | -0.17% | -0.01 | 103 | 61,079 | 卖盘 |
| 14:56:24 | 5.94 | 0.00% | -- | 9 | 5,346 | 买盘 |
| 14:56:21 | 5.94 | 0.00% | -- | 40 | 23,760 | 买盘 |
| 14:56:18 | 5.94 | 0.00% | +0.01 | 24 | 14,256 | 买盘 |
| 14:56:15 | 5.93 | -0.17% | -- | 175 | 103,775 | 卖盘 |
| 14:56:12 | 5.93 | -0.17% | -0.01 | 8 | 4,744 | 卖盘 |
| 14:56:09 | 5.94 | 0.00% | -- | 10 | 5,940 | 买盘 |
| 14:56:06 | 5.94 | 0.00% | -- | 97 | 57,618 | 买盘 |
| 14:56:03 | 5.94 | 0.00% | -- | 9 | 5,346 | 买盘 |
| 14:55:57 | 5.94 | 0.00% | +0.01 | 9 | 5,346 | 买盘 |
| 14:55:54 | 5.93 | -0.17% | -0.01 | 10 | 5,930 | 卖盘 |
| 14:55:51 | 5.94 | 0.00% | +0.01 | 9 | 5,346 | 买盘 |
| 14:55:48 | 5.93 | -0.17% | -- | 50 | 29,650 | 卖盘 |
| 14:55:45 | 5.93 | -0.17% | -- | 32 | 18,976 | 买盘 |
| 14:55:42 | 5.93 | -0.17% | -0.01 | 50 | 29,650 | 中性盘 |
| 14:55:39 | 5.94 | 0.00% | +0.01 | 125 | 74,250 | 买盘 |
| 14:55:36 | 5.93 | -0.17% | -0.01 | 13 | 7,709 | 卖盘 |
| 14:55:33 | 5.94 | 0.00% | +0.01 | 52 | 30,888 | 买盘 |
| 14:55:30 | 5.93 | -0.17% | -- | 480 | 284,640 | 买盘 |
| 14:55:27 | 5.93 | -0.17% | -- | 27 | 16,011 | 买盘 |
| 14:55:24 | 5.93 | -0.17% | -- | 7 | 4,151 | 买盘 |
| 14:55:21 | 5.93 | -0.17% | -- | 12 | 7,116 | 买盘 |
| 14:55:18 | 5.93 | -0.17% | -- | 109 | 64,637 | 买盘 |
| 14:55:15 | 5.93 | -0.17% | -- | 25 | 14,825 | 买盘 |
| 14:55:12 | 5.93 | -0.17% | -0.01 | 1775 | 1,052,575 | 卖盘 |
| 14:55:09 | 5.94 | 0.00% | -- | 27 | 16,038 | 买盘 |
| 14:55:06 | 5.94 | 0.00% | -- | 147 | 87,318 | 买盘 |
| 14:55:03 | 5.94 | 0.00% | -- | 22 | 13,068 | 买盘 |
| 14:55:00 | 5.94 | 0.00% | -- | 257 | 152,658 | 买盘 |
| 14:54:57 | 5.94 | 0.00% | -- | 25 | 14,850 | 买盘 |
| 14:54:54 | 5.94 | 0.00% | -- | 80 | 47,520 | 买盘 |
| 14:54:51 | 5.94 | 0.00% | -- | 32 | 19,008 | 买盘 |
| 14:54:48 | 5.94 | 0.00% | -- | 28 | 16,632 | 买盘 |
| 14:54:48 | 5.94 | 0.00% | -- | 28 | 16,632 | 中性盘 |
