| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:42 | 6.03 | -0.50% | +0.01 | 19 | 11,457 | 买盘 |
| 11:29:39 | 6.02 | -0.66% | -0.01 | 10 | 6,020 | 卖盘 |
| 11:29:33 | 6.03 | -0.50% | -- | 6 | 3,618 | 买盘 |
| 11:29:09 | 6.03 | -0.50% | -- | 9 | 5,427 | 买盘 |
| 11:29:06 | 6.03 | -0.50% | +0.01 | 2 | 1,206 | 买盘 |
| 11:29:03 | 6.02 | -0.66% | -- | 5 | 3,010 | 卖盘 |
| 11:29:00 | 6.02 | -0.66% | -- | 6 | 3,612 | 卖盘 |
| 11:28:57 | 6.02 | -0.66% | -- | 2 | 1,204 | 卖盘 |
| 11:28:48 | 6.02 | -0.66% | -0.01 | 1 | 602 | 卖盘 |
| 11:28:45 | 6.03 | -0.50% | +0.01 | 3 | 1,809 | 买盘 |
| 11:28:42 | 6.02 | -0.66% | -- | 2 | 1,204 | 卖盘 |
| 11:28:36 | 6.02 | -0.66% | -- | 8 | 4,816 | 卖盘 |
| 11:28:33 | 6.02 | -0.66% | -- | 3 | 1,806 | 卖盘 |
| 11:28:30 | 6.02 | -0.66% | -- | 1 | 602 | 卖盘 |
| 11:27:57 | 6.02 | -0.66% | -0.01 | 1 | 602 | 卖盘 |
| 11:27:42 | 6.03 | -0.50% | -- | 1 | 603 | 买盘 |
| 11:27:33 | 6.03 | -0.50% | +0.01 | 27 | 16,281 | 买盘 |
| 11:27:21 | 6.02 | -0.66% | -- | 1 | 602 | 卖盘 |
| 11:27:15 | 6.02 | -0.66% | -- | 4 | 2,408 | 卖盘 |
| 11:27:09 | 6.02 | -0.66% | -- | 1 | 602 | 卖盘 |
| 11:27:06 | 6.02 | -0.66% | -- | 3 | 1,806 | 卖盘 |
| 11:27:00 | 6.02 | -0.66% | -- | 1 | 602 | 卖盘 |
| 11:26:45 | 6.02 | -0.66% | -0.01 | 2 | 1,204 | 卖盘 |
| 11:26:42 | 6.03 | -0.50% | +0.01 | 150 | 90,450 | 买盘 |
| 11:26:39 | 6.02 | -0.66% | -0.01 | 6 | 3,612 | 卖盘 |
| 11:26:33 | 6.03 | -0.50% | -- | 4 | 2,412 | 买盘 |
| 11:26:30 | 6.03 | -0.50% | -- | 10 | 6,030 | 买盘 |
| 11:26:27 | 6.03 | -0.50% | +0.01 | 17 | 10,251 | 买盘 |
| 11:26:09 | 6.02 | -0.66% | -- | 1 | 602 | 卖盘 |
| 11:25:51 | 6.02 | -0.66% | -- | 1 | 602 | 卖盘 |
| 11:25:45 | 6.02 | -0.66% | -0.01 | 4 | 2,408 | 卖盘 |
| 11:25:42 | 6.03 | -0.50% | -- | 133 | 80,199 | 买盘 |
| 11:25:33 | 6.03 | -0.50% | +0.01 | 5 | 3,015 | 买盘 |
| 11:25:30 | 6.02 | -0.66% | -0.01 | 1 | 602 | 卖盘 |
| 11:25:27 | 6.03 | -0.50% | -- | 3 | 1,809 | 买盘 |
| 11:25:24 | 6.03 | -0.50% | +0.01 | 4 | 2,412 | 买盘 |
| 11:25:09 | 6.02 | -0.66% | -0.01 | 1 | 602 | 卖盘 |
| 11:25:06 | 6.03 | -0.50% | -- | 14 | 8,442 | 买盘 |
| 11:25:03 | 6.03 | -0.50% | +0.01 | 17 | 10,251 | 买盘 |
| 11:24:54 | 6.02 | -0.66% | -0.01 | 4 | 2,408 | 卖盘 |
| 11:24:42 | 6.03 | -0.50% | +0.01 | 21 | 12,663 | 买盘 |
| 11:24:39 | 6.02 | -0.66% | -0.01 | 2 | 1,204 | 卖盘 |
| 11:24:36 | 6.03 | -0.50% | +0.01 | 30 | 18,090 | 买盘 |
| 11:24:33 | 6.02 | -0.66% | -0.01 | 1 | 602 | 卖盘 |
| 11:24:27 | 6.03 | -0.50% | +0.01 | 1 | 603 | 买盘 |
| 11:24:24 | 6.02 | -0.66% | -- | 1 | 602 | 卖盘 |
| 11:24:18 | 6.02 | -0.66% | -0.01 | 18 | 10,836 | 卖盘 |
| 11:24:12 | 6.03 | -0.50% | +0.01 | 1 | 603 | 买盘 |
| 11:24:09 | 6.02 | -0.66% | -- | 2 | 1,204 | 卖盘 |
| 11:24:06 | 6.02 | -0.66% | -- | 2 | 1,204 | 卖盘 |
| 11:23:45 | 6.02 | -0.66% | -- | 3 | 1,806 | 卖盘 |
| 11:23:45 | 6.02 | -0.66% | -- | 3 | 1,806 | 中性盘 |
