| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:37:07 | 6.23 | -0.64% | -- | 2 | 1,246 | 买盘 |
| 13:37:04 | 6.23 | -0.64% | -- | 4 | 2,492 | 买盘 |
| 13:37:01 | 6.23 | -0.64% | -0.01 | 42 | 26,166 | 卖盘 |
| 13:36:58 | 6.24 | -0.48% | +0.01 | 27 | 16,848 | 买盘 |
| 13:36:55 | 6.23 | -0.64% | -- | 14 | 8,722 | 买盘 |
| 13:36:52 | 6.23 | -0.64% | -- | 58 | 36,134 | 买盘 |
| 13:36:49 | 6.23 | -0.64% | -- | 9 | 5,607 | 买盘 |
| 13:36:46 | 6.23 | -0.64% | -- | 2 | 1,246 | 买盘 |
| 13:36:43 | 6.23 | -0.64% | -- | 65 | 40,495 | 买盘 |
| 13:36:40 | 6.23 | -0.64% | -- | 47 | 29,281 | 买盘 |
| 13:36:37 | 6.23 | -0.64% | -0.01 | 64 | 39,872 | 卖盘 |
| 13:36:31 | 6.24 | -0.48% | +0.01 | 21 | 13,104 | 买盘 |
| 13:36:28 | 6.23 | -0.64% | -- | 140 | 87,220 | 卖盘 |
| 13:36:25 | 6.23 | -0.64% | -0.01 | 70 | 43,610 | 卖盘 |
| 13:36:19 | 6.24 | -0.48% | +0.01 | 430 | 268,320 | 买盘 |
| 13:36:04 | 6.23 | -0.64% | -0.01 | 36 | 22,428 | 卖盘 |
| 13:36:01 | 6.24 | -0.48% | -- | 15 | 9,360 | 买盘 |
| 13:35:58 | 6.24 | -0.48% | -- | 7 | 4,368 | 买盘 |
| 13:35:34 | 6.24 | -0.48% | +0.01 | 15 | 9,360 | 买盘 |
| 13:35:31 | 6.23 | -0.64% | -0.01 | 25 | 15,575 | 卖盘 |
| 13:35:28 | 6.24 | -0.48% | -- | 224 | 139,776 | 买盘 |
| 13:35:25 | 6.24 | -0.48% | -- | 110 | 68,640 | 买盘 |
| 13:35:22 | 6.24 | -0.48% | -- | 1 | 624 | 买盘 |
| 13:35:19 | 6.24 | -0.48% | -- | 12 | 7,488 | 买盘 |
| 13:35:13 | 6.24 | -0.48% | -- | 16 | 9,984 | 买盘 |
| 13:35:01 | 6.24 | -0.48% | +0.01 | 12 | 7,488 | 买盘 |
| 13:34:55 | 6.23 | -0.64% | -- | 20 | 12,460 | 卖盘 |
| 13:34:37 | 6.23 | -0.64% | -- | 117 | 72,891 | 卖盘 |
| 13:34:28 | 6.23 | -0.64% | -- | 13 | 8,099 | 卖盘 |
| 13:34:25 | 6.23 | -0.64% | -- | 50 | 31,150 | 卖盘 |
| 13:34:07 | 6.23 | -0.64% | -0.01 | 16 | 9,968 | 卖盘 |
| 13:34:04 | 6.24 | -0.48% | +0.01 | 15 | 9,360 | 买盘 |
| 13:33:49 | 6.23 | -0.64% | -- | 63 | 39,249 | 卖盘 |
| 13:33:28 | 6.23 | -0.64% | -0.01 | 33 | 20,559 | 卖盘 |
| 13:33:25 | 6.24 | -0.48% | -- | 11 | 6,864 | 买盘 |
| 13:33:22 | 6.24 | -0.48% | -- | 12 | 7,488 | 买盘 |
| 13:33:19 | 6.24 | -0.48% | +0.01 | 524 | 326,976 | 买盘 |
| 13:33:16 | 6.23 | -0.64% | -0.01 | 961 | 598,703 | 卖盘 |
| 13:33:04 | 6.24 | -0.48% | -- | 1 | 624 | 买盘 |
| 13:33:01 | 6.24 | -0.48% | -- | 11 | 6,864 | 买盘 |
| 13:32:28 | 6.24 | -0.48% | -- | 8 | 4,992 | 买盘 |
| 13:32:25 | 6.24 | -0.48% | -- | 12 | 7,488 | 买盘 |
| 13:32:22 | 6.24 | -0.48% | -- | 100 | 62,400 | 买盘 |
| 13:32:19 | 6.24 | -0.48% | -- | 25 | 15,600 | 买盘 |
| 13:32:10 | 6.24 | -0.48% | -- | 100 | 62,400 | 买盘 |
| 13:32:07 | 6.24 | -0.48% | -- | 5 | 3,120 | 买盘 |
| 13:31:52 | 6.24 | -0.48% | -- | 19 | 11,856 | 买盘 |
| 13:31:49 | 6.24 | -0.48% | -- | 36 | 22,464 | 买盘 |
| 13:31:43 | 6.24 | -0.48% | -- | 6 | 3,744 | 买盘 |
| 13:31:31 | 6.24 | -0.48% | -- | 1 | 624 | 买盘 |
| 13:31:31 | 6.24 | -0.48% | -- | 1 | 624 | 中性盘 |
