| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:47 | 4.99 | 0.00% | -- | 1 | 499 | 买盘 |
| 11:29:35 | 4.99 | 0.00% | -- | 5 | 2,495 | 买盘 |
| 11:29:15 | 4.99 | 0.00% | +0.01 | 5 | 2,495 | 买盘 |
| 11:29:11 | 4.98 | -0.20% | -- | 1 | 498 | 卖盘 |
| 11:29:08 | 4.98 | -0.20% | -- | 107 | 53,286 | 卖盘 |
| 11:29:02 | 4.98 | -0.20% | -- | 57 | 28,466 | 卖盘 |
| 11:28:59 | 4.98 | -0.20% | -- | 11 | 5,478 | 卖盘 |
| 11:28:53 | 4.98 | -0.20% | -0.01 | 8 | 3,984 | 卖盘 |
| 11:28:50 | 4.99 | 0.00% | +0.01 | 7 | 3,493 | 买盘 |
| 11:28:44 | 4.98 | -0.20% | -- | 1 | 498 | 卖盘 |
| 11:28:29 | 4.98 | -0.20% | -- | 6 | 2,988 | 卖盘 |
| 11:28:26 | 4.98 | -0.20% | -0.01 | 17 | 8,466 | 卖盘 |
| 11:28:23 | 4.99 | 0.00% | +0.01 | 5 | 2,495 | 买盘 |
| 11:28:20 | 4.98 | -0.20% | -- | 1 | 498 | 卖盘 |
| 11:28:17 | 4.98 | -0.20% | -0.01 | 3 | 1,494 | 卖盘 |
| 11:28:14 | 4.99 | 0.00% | -- | 1 | 499 | 买盘 |
| 11:28:02 | 4.99 | 0.00% | +0.01 | 1 | 499 | 买盘 |
| 11:27:59 | 4.98 | -0.20% | -0.01 | 5 | 2,490 | 卖盘 |
| 11:27:53 | 4.99 | 0.00% | -- | 5 | 2,495 | 买盘 |
| 11:27:50 | 4.99 | 0.00% | -- | 2 | 998 | 买盘 |
| 11:27:38 | 4.99 | 0.00% | +0.01 | 1 | 499 | 买盘 |
| 11:27:29 | 4.98 | -0.20% | -0.01 | 4 | 1,992 | 卖盘 |
| 11:27:26 | 4.99 | 0.00% | +0.01 | 1 | 499 | 买盘 |
| 11:27:20 | 4.98 | -0.20% | -- | 1 | 498 | 卖盘 |
| 11:27:14 | 4.98 | -0.20% | -0.01 | 27 | 13,446 | 卖盘 |
| 11:27:11 | 4.99 | 0.00% | -- | 51 | 25,449 | 买盘 |
| 11:27:05 | 4.99 | 0.00% | +0.01 | 1 | 499 | 买盘 |
| 11:26:59 | 4.98 | -0.20% | -0.01 | 7 | 3,486 | 卖盘 |
| 11:26:50 | 4.99 | 0.00% | -- | 1 | 499 | 买盘 |
| 11:26:44 | 4.99 | 0.00% | +0.01 | 1 | 499 | 买盘 |
| 11:26:38 | 4.98 | -0.20% | -- | 4 | 1,992 | 卖盘 |
| 11:26:35 | 4.98 | -0.20% | -0.01 | 57 | 28,386 | 卖盘 |
| 11:26:32 | 4.99 | 0.00% | +0.01 | 1 | 499 | 买盘 |
| 11:26:29 | 4.98 | -0.20% | -0.01 | 4 | 1,992 | 卖盘 |
| 11:26:17 | 4.99 | 0.00% | -- | 1 | 499 | 买盘 |
| 11:26:11 | 4.99 | 0.00% | -- | 4 | 1,996 | 买盘 |
| 11:26:08 | 4.99 | 0.00% | -- | 2 | 998 | 买盘 |
| 11:26:05 | 4.99 | 0.00% | -- | 1 | 499 | 买盘 |
| 11:26:02 | 4.99 | 0.00% | +0.01 | 1 | 499 | 买盘 |
| 11:25:59 | 4.98 | -0.20% | -- | 5 | 2,490 | 卖盘 |
| 11:25:41 | 4.98 | -0.20% | -0.01 | 2 | 996 | 卖盘 |
| 11:25:38 | 4.99 | 0.00% | -- | 1 | 499 | 买盘 |
| 11:25:32 | 4.99 | 0.00% | +0.01 | 1 | 499 | 买盘 |
| 11:25:29 | 4.98 | -0.20% | -- | 5 | 2,490 | 卖盘 |
| 11:25:20 | 4.98 | -0.20% | -0.01 | 1 | 498 | 卖盘 |
| 11:25:17 | 4.99 | 0.00% | -- | 2 | 998 | 买盘 |
| 11:25:08 | 4.99 | 0.00% | +0.01 | 1 | 499 | 买盘 |
| 11:24:59 | 4.98 | -0.20% | -0.01 | 4 | 1,992 | 卖盘 |
| 11:24:56 | 4.99 | 0.00% | -- | 1 | 499 | 买盘 |
| 11:24:53 | 4.99 | 0.00% | -- | 2 | 998 | 买盘 |
| 11:24:29 | 4.99 | 0.00% | -- | 1 | 499 | 买盘 |
| 11:24:17 | 4.99 | 0.00% | -- | 1 | 499 | 买盘 |
| 11:24:08 | 4.99 | 0.00% | -- | 2 | 998 | 买盘 |
| 11:24:05 | 4.99 | 0.00% | -- | 16 | 7,984 | 买盘 |
| 11:23:53 | 4.99 | 0.00% | -- | 1 | 499 | 买盘 |
| 11:23:50 | 4.99 | 0.00% | -- | 16 | 7,984 | 买盘 |
| 11:23:50 | 4.99 | 0.00% | -- | 16 | 7,984 | 中性盘 |
