| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:09:04 | 78.67 | -4.29% | +0.01 | 91 | 715,897 | 买盘 |
| 14:09:01 | 78.66 | -4.31% | +0.01 | 11 | 86,526 | 中性盘 |
| 14:08:58 | 78.65 | -4.32% | -- | 3 | 23,595 | 卖盘 |
| 14:08:55 | 78.65 | -4.32% | -0.02 | 6 | 47,190 | 卖盘 |
| 14:08:52 | 78.67 | -4.29% | -0.01 | 22 | 173,074 | 中性盘 |
| 14:08:49 | 78.68 | -4.28% | +0.06 | 48 | 377,664 | 买盘 |
| 14:08:46 | 78.62 | -4.36% | -- | 7 | 55,034 | 卖盘 |
| 14:08:43 | 78.62 | -4.36% | -- | 3 | 23,586 | 卖盘 |
| 14:08:40 | 78.62 | -4.36% | +0.01 | 36 | 283,032 | 买盘 |
| 14:08:37 | 78.61 | -4.37% | -- | 17 | 133,637 | 买盘 |
| 14:08:34 | 78.61 | -4.37% | -- | 13 | 102,193 | 买盘 |
| 14:08:31 | 78.61 | -4.37% | -- | 28 | 220,108 | 买盘 |
| 14:08:28 | 78.61 | -4.37% | -- | 44 | 345,884 | 买盘 |
| 14:08:25 | 78.61 | -4.37% | -0.04 | 91 | 715,351 | 卖盘 |
| 14:08:22 | 78.65 | -4.32% | +0.04 | 10 | 78,650 | 中性盘 |
| 14:08:19 | 78.61 | -4.37% | +0.02 | 59 | 463,799 | 卖盘 |
| 14:08:16 | 78.59 | -4.39% | -- | 599 | 4,707,541 | 买盘 |
| 14:08:13 | 78.59 | -4.39% | -- | 90 | 707,310 | 买盘 |
| 14:08:10 | 78.59 | -4.39% | -- | 19 | 149,321 | 卖盘 |
| 14:08:07 | 78.59 | -4.39% | +0.01 | 26 | 204,334 | 卖盘 |
| 14:08:04 | 78.58 | -4.40% | -0.01 | 67 | 526,486 | 卖盘 |
| 14:08:01 | 78.59 | -4.39% | +0.05 | 859 | 6,750,881 | 买盘 |
| 14:07:58 | 78.54 | -4.45% | -0.01 | 6 | 47,124 | 卖盘 |
| 14:07:55 | 78.55 | -4.44% | -0.05 | 91 | 714,805 | 卖盘 |
| 14:07:52 | 78.60 | -4.38% | +0.01 | 24 | 188,640 | 买盘 |
| 14:07:49 | 78.59 | -4.39% | -- | 187 | 1,469,633 | 买盘 |
| 14:07:46 | 78.59 | -4.39% | -0.01 | 50 | 392,950 | 卖盘 |
| 14:07:43 | 78.60 | -4.38% | -- | 10 | 78,600 | 买盘 |
| 14:07:40 | 78.60 | -4.38% | -- | 82 | 644,520 | 卖盘 |
| 14:07:37 | 78.60 | -4.38% | -- | 72 | 565,920 | 卖盘 |
| 14:07:34 | 78.60 | -4.38% | -- | 38 | 298,680 | 卖盘 |
| 14:07:31 | 78.60 | -4.38% | -0.01 | 20 | 157,200 | 卖盘 |
| 14:07:28 | 78.61 | -4.37% | -- | 15 | 117,915 | 买盘 |
| 14:07:25 | 78.61 | -4.37% | -0.01 | 48 | 377,328 | 卖盘 |
| 14:07:22 | 78.62 | -4.36% | -0.01 | 16 | 125,792 | 卖盘 |
| 14:07:19 | 78.63 | -4.34% | -- | 13 | 102,219 | 买盘 |
| 14:07:16 | 78.63 | -4.34% | -- | 95 | 746,985 | 卖盘 |
| 14:07:13 | 78.63 | -4.34% | -- | 37 | 290,931 | 卖盘 |
| 14:07:10 | 78.63 | -4.34% | -- | 37 | 290,931 | 卖盘 |
| 14:07:07 | 78.63 | -4.34% | -0.01 | 29 | 228,027 | 卖盘 |
| 14:07:04 | 78.64 | -4.33% | -- | 33 | 259,512 | 卖盘 |
| 14:07:01 | 78.64 | -4.33% | -0.01 | 9 | 70,776 | 卖盘 |
| 14:06:58 | 78.65 | -4.32% | -0.01 | 34 | 267,410 | 卖盘 |
| 14:06:55 | 78.66 | -4.31% | -- | 22 | 173,052 | 买盘 |
| 14:06:52 | 78.66 | -4.31% | -- | 29 | 228,114 | 买盘 |
| 14:06:49 | 78.66 | -4.31% | -0.01 | 49 | 385,434 | 卖盘 |
| 14:06:46 | 78.67 | -4.29% | -- | 38 | 298,946 | 买盘 |
| 14:06:43 | 78.67 | -4.29% | +0.01 | 17 | 133,739 | 买盘 |
| 14:06:40 | 78.66 | -4.31% | -- | 87 | 684,342 | 卖盘 |
| 14:06:37 | 78.66 | -4.31% | -- | 71 | 558,486 | 卖盘 |
| 14:06:34 | 78.66 | -4.31% | -0.01 | 47 | 369,702 | 卖盘 |
| 14:06:31 | 78.67 | -4.29% | -0.02 | 101 | 794,567 | 卖盘 |
| 14:06:28 | 78.69 | -4.27% | +0.01 | 22 | 173,118 | 买盘 |
| 14:06:25 | 78.68 | -4.28% | -- | 9 | 70,812 | 卖盘 |
| 14:06:22 | 78.68 | -4.28% | +0.01 | 68 | 535,024 | 买盘 |
| 14:06:19 | 78.67 | -4.29% | -- | 43 | 338,281 | 买盘 |
| 14:06:16 | 78.67 | -4.29% | +0.01 | 8 | 62,936 | 买盘 |
| 14:06:13 | 78.66 | -4.31% | -0.02 | 14 | 110,124 | 卖盘 |
| 14:06:10 | 78.68 | -4.28% | -0.01 | 27 | 212,436 | 中性盘 |
| 14:06:07 | 78.69 | -4.27% | -- | 20 | 157,380 | 买盘 |
| 14:06:04 | 78.69 | -4.27% | -- | 13 | 102,297 | 买盘 |
| 14:06:01 | 78.69 | -4.27% | -- | 109 | 857,721 | 中性盘 |
