投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600118.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.430 15500 0.09%
33.420 26300 0.16%
33.410 195800 1.18%
33.400 241800 1.46%
33.390 170600 1.03%
33.380 21200 0.13%
33.370 74500 0.45%
33.360 119300 0.72%
33.350 231150 1.39%
33.340 46700 0.28%
33.330 295850 1.78%
33.320 30400 0.18%
33.310 32150 0.19%
33.300 320300 1.93%
33.290 54700 0.33%
33.280 61650 0.37%
33.270 140300 0.84%
33.260 28300 0.17%
33.250 195700 1.18%
33.240 86100 0.52%
33.230 114700 0.69%
33.220 112000 0.67%
33.210 17000 0.10%
33.200 404700 2.44%
33.190 134300 0.81%
33.180 163300 0.98%
33.170 98300 0.59%
33.160 148300 0.89%
33.150 146900 0.88%
33.140 59600 0.36%
33.130 5000 0.03%
33.120 70300 0.42%
33.110 25900 0.16%
33.100 78900 0.48%
33.090 53600 0.32%
33.080 137500 0.83%
33.070 88700 0.53%
33.060 77200 0.46%
33.050 154032 0.93%
33.040 126300 0.76%
33.030 250738 1.51%
33.020 287541 1.73%
33.010 314280 1.89%
33.000 1104850 6.65%
32.990 599763 3.61%
32.980 589483 3.55%
32.970 480032 2.89%
32.960 508779 3.06%
32.950 638577 3.84%
32.940 374400 2.25%
32.930 414420 2.50%
32.920 667292 4.02%
32.910 391944 2.36%
32.900 661716 3.98%
32.890 164698 0.99%
32.880 493500 2.97%
32.870 154500 0.93%
32.860 75879 0.46%
32.850 156440 0.94%
32.840 55500 0.33%
32.830 67900 0.41%
32.820 211000 1.27%
32.810 479548 2.89%
32.800 622429 3.75%
32.790 125127 0.75%
32.780 219603 1.32%
32.770 156591 0.94%
32.760 47706 0.29%
32.750 372100 2.24%
32.740 35900 0.22%
32.730 16000 0.10%
32.720 23000 0.14%
32.710 93100 0.56%
32.700 87400 0.53%
32.690 177600 1.07%
32.680 74200 0.45%
32.670 72074 0.43%
32.660 57100 0.34%
32.650 6600 0.04%
32.640 5600 0.03%
32.630 281000 1.69%
32.620 253800 1.53%
32.610 43300 0.26%
32.600 6900 0.04%
32.590 21000 0.13%
32.580 26700 0.16%
32.570 12000 0.07%
32.560 14700 0.09%
32.550 9000 0.05%