投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600118.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.750 13400 0.10%
32.720 31800 0.23%
32.710 38300 0.28%
32.700 25800 0.19%
32.690 187401 1.37%
32.680 103299 0.76%
32.670 55700 0.41%
32.660 34500 0.25%
32.650 107300 0.79%
32.640 59900 0.44%
32.630 29000 0.21%
32.620 35500 0.26%
32.610 34800 0.25%
32.600 164800 1.21%
32.590 11000 0.08%
32.580 52427 0.38%
32.570 66000 0.48%
32.560 41373 0.30%
32.550 15600 0.11%
32.540 12100 0.09%
32.530 76700 0.56%
32.520 135148 0.99%
32.510 90200 0.66%
32.500 632600 4.63%
32.490 88903 0.65%
32.480 143000 1.05%
32.470 295403 2.16%
32.460 213800 1.57%
32.450 611497 4.48%
32.440 587103 4.30%
32.430 283330 2.08%
32.420 781597 5.72%
32.410 271834 1.99%
32.400 554900 4.06%
32.390 199801 1.46%
32.380 138200 1.01%
32.370 89600 0.66%
32.360 158300 1.16%
32.350 58400 0.43%
32.340 47500 0.35%
32.330 188900 1.38%
32.320 41900 0.31%
32.310 8700 0.06%
32.300 155700 1.14%
32.290 113300 0.83%
32.280 157300 1.15%
32.270 239500 1.75%
32.260 74600 0.55%
32.250 75600 0.55%
32.240 93400 0.68%
32.230 61200 0.45%
32.220 90081 0.66%
32.210 113900 0.83%
32.200 233681 1.71%
32.190 253700 1.86%
32.180 270900 1.98%
32.170 188100 1.38%
32.160 242700 1.78%
32.150 258237 1.89%
32.140 178607 1.31%
32.130 112363 0.82%
32.120 78100 0.57%
32.110 133920 0.98%
32.100 68993 0.51%
32.090 47000 0.34%
32.080 62300 0.46%
32.070 47000 0.34%
32.060 101600 0.74%
32.050 15900 0.12%
32.040 42200 0.31%
32.030 47700 0.35%
32.020 48500 0.36%
32.010 112500 0.82%
32.000 120200 0.88%
31.990 34200 0.25%
31.980 6800 0.05%
31.970 38700 0.28%
31.960 46835 0.34%
31.950 68000 0.50%
31.940 56000 0.41%
31.930 25600 0.19%
31.920 18700 0.14%
31.910 7300 0.05%
31.900 20300 0.15%
31.890 11700 0.09%
31.880 69600 0.51%
31.870 11800 0.09%
31.860 126300 0.92%
31.850 99900 0.73%
31.840 28000 0.21%
31.830 15600 0.11%
31.820 262700 1.92%
31.810 23800 0.17%
31.800 234900 1.72%
31.790 63400 0.46%
31.780 103600 0.76%
31.770 75200 0.55%
31.760 88600 0.65%
31.750 202600 1.48%
31.740 72001 0.53%
31.730 132721 0.97%
31.720 65600 0.48%
31.710 61600 0.45%
31.700 82500 0.60%
31.690 199700 1.46%
31.680 59701 0.44%
31.670 18700 0.14%
31.660 44000 0.32%
31.650 102999 0.75%
31.640 2700 0.02%
31.630 11300 0.08%
31.620 5900 0.04%
31.610 88509 0.65%
31.600 182800 1.34%
31.590 73600 0.54%
31.580 34600 0.25%
31.570 19200 0.14%