投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600118.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.240 4900 0.03%
34.230 50600 0.35%
34.220 184200 1.27%
34.210 18900 0.13%
34.200 267100 1.85%
34.190 312500 2.16%
34.180 180939 1.25%
34.170 203300 1.40%
34.160 145578 1.01%
34.150 286373 1.98%
34.140 212839 1.47%
34.130 270227 1.87%
34.120 98673 0.68%
34.110 141000 0.97%
34.100 363078 2.51%
34.090 62761 0.43%
34.080 390389 2.70%
34.070 64200 0.44%
34.060 137900 0.95%
34.050 69728 0.48%
34.040 101400 0.70%
34.030 47600 0.33%
34.020 96200 0.66%
34.010 76100 0.53%
34.000 441400 3.05%
33.990 353500 2.44%
33.980 486700 3.36%
33.970 599600 4.14%
33.960 394485 2.73%
33.950 415400 2.87%
33.940 399222 2.76%
33.930 260729 1.80%
33.920 88666 0.61%
33.910 100200 0.69%
33.900 316600 2.19%
33.890 145500 1.01%
33.880 257800 1.78%
33.870 188727 1.30%
33.860 209800 1.45%
33.850 193800 1.34%
33.840 65400 0.45%
33.830 89358 0.62%
33.820 109800 0.76%
33.810 133200 0.92%
33.800 465100 3.21%
33.790 254400 1.76%
33.780 161100 1.11%
33.770 75800 0.52%
33.760 73200 0.51%
33.750 224184 1.55%
33.740 129900 0.90%
33.730 60145 0.42%
33.720 54200 0.37%
33.710 82400 0.57%
33.700 137000 0.95%
33.690 270828 1.87%
33.680 121172 0.84%
33.670 131673 0.91%
33.660 234927 1.62%
33.650 87000 0.60%
33.640 125000 0.86%
33.630 230800 1.59%
33.620 174265 1.20%
33.610 142235 0.98%
33.600 310000 2.14%
33.590 113900 0.79%
33.580 268000 1.85%
33.570 65000 0.45%
33.560 88900 0.61%
33.550 152400 1.05%
33.540 77600 0.54%
33.530 88600 0.61%
33.520 134400 0.93%
33.510 71300 0.49%
33.500 83500 0.58%
33.490 19400 0.13%
33.480 52000 0.36%
33.470 47100 0.33%
33.460 45400 0.31%
33.450 63100 0.44%
33.440 23300 0.16%
33.430 32600 0.23%
33.420 70600 0.49%
33.410 40800 0.28%
33.400 25600 0.18%
33.390 27400 0.19%
33.380 14900 0.10%
33.370 13900 0.10%
33.360 30400 0.21%
33.350 7000 0.05%
33.340 23500 0.16%
33.330 8000 0.06%
33.320 32200 0.22%
33.310 47000 0.32%
33.300 55100 0.38%
33.290 23300 0.16%
33.280 28700 0.20%
33.270 8900 0.06%
33.260 3700 0.03%
33.250 5200 0.04%