投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600118.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.510 27300 0.12%
28.500 257600 1.17%
28.490 119700 0.54%
28.480 179600 0.82%
28.460 128200 0.58%
28.450 243500 1.11%
28.440 69500 0.32%
28.430 104700 0.48%
28.420 150300 0.68%
28.410 108600 0.49%
28.400 47100 0.21%
28.390 112600 0.51%
28.380 3400 0.02%
28.370 59100 0.27%
28.360 20600 0.09%
28.350 185000 0.84%
28.340 40700 0.19%
28.330 64900 0.30%
28.320 42500 0.19%
28.310 169400 0.77%
28.300 185400 0.84%
28.290 22500 0.10%
28.280 59800 0.27%
28.270 108400 0.49%
28.260 184700 0.84%
28.250 264800 1.20%
28.240 212700 0.97%
28.230 281600 1.28%
28.220 365900 1.66%
28.210 328000 1.49%
28.200 303000 1.38%
28.190 249600 1.14%
28.180 317400 1.44%
28.170 328900 1.50%
28.160 348100 1.58%
28.150 791200 3.60%
28.140 233800 1.06%
28.130 301800 1.37%
28.120 531145 2.42%
28.110 928600 4.22%
28.100 917000 4.17%
28.090 840300 3.82%
28.080 937407 4.26%
28.070 1146700 5.22%
28.060 1822424 8.29%
28.050 1670484 7.60%
28.040 1347401 6.13%
28.030 1010200 4.60%
28.020 722704 3.29%
28.010 830300 3.78%
28.000 441900 2.01%
27.990 340300 1.55%
27.980 250900 1.14%
27.970 259800 1.18%
27.960 166200 0.76%
27.950 116900 0.53%
27.940 108600 0.49%
27.930 98900 0.45%
27.920 133000 0.61%
27.910 122400 0.56%
27.900 55200 0.25%
27.890 75200 0.34%
27.880 39200 0.18%
27.870 4100 0.02%
27.860 18400 0.08%
27.800 24800 0.11%