| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 26.78 | -0.67% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 26.78 | -0.67% | -- | 362 | 969,436 | 卖盘 |
| 14:59:28 | 26.78 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 26.78 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 26.78 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 26.78 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 26.78 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 26.78 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 26.78 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 26.78 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 26.78 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 26.78 | -0.67% | -- | 10 | 26,780 | 卖盘 |
| 14:56:58 | 26.78 | -0.67% | -- | 0 | 0 | 中性盘 |
| 14:56:55 | 26.78 | -0.67% | -- | 48 | 128,544 | 卖盘 |
| 14:56:52 | 26.78 | -0.67% | +0.03 | 184 | 492,752 | 买盘 |
| 14:56:49 | 26.75 | -0.78% | +0.01 | 2 | 5,350 | 买盘 |
| 14:56:46 | 26.74 | -0.82% | -0.02 | 5 | 13,370 | 卖盘 |
| 14:56:43 | 26.76 | -0.74% | -- | 195 | 521,820 | 买盘 |
| 14:56:40 | 26.76 | -0.74% | -- | 3 | 8,028 | 买盘 |
| 14:56:37 | 26.76 | -0.74% | -- | 37 | 99,012 | 卖盘 |
| 14:56:34 | 26.76 | -0.74% | -0.01 | 4 | 10,704 | 卖盘 |
| 14:56:31 | 26.77 | -0.70% | +0.01 | 20 | 53,540 | 买盘 |
| 14:56:28 | 26.76 | -0.74% | -- | 38 | 101,688 | 卖盘 |
| 14:56:25 | 26.76 | -0.74% | -- | 14 | 37,464 | 卖盘 |
| 14:56:22 | 26.76 | -0.74% | -- | 59 | 157,884 | 卖盘 |
| 14:56:19 | 26.76 | -0.74% | -0.01 | 27 | 72,252 | 卖盘 |
| 14:56:16 | 26.77 | -0.70% | +0.01 | 34 | 91,018 | 买盘 |
| 14:56:13 | 26.76 | -0.74% | -0.01 | 30 | 80,280 | 卖盘 |
| 14:56:10 | 26.77 | -0.70% | +0.01 | 10 | 26,770 | 买盘 |
| 14:56:07 | 26.76 | -0.74% | +0.01 | 15 | 40,140 | 买盘 |
| 14:56:04 | 26.75 | -0.78% | -- | 28 | 74,900 | 卖盘 |
| 14:56:01 | 26.75 | -0.78% | -0.01 | 21 | 56,175 | 卖盘 |
| 14:55:58 | 26.76 | -0.74% | +0.01 | 8 | 21,408 | 买盘 |
| 14:55:55 | 26.75 | -0.78% | -0.01 | 26 | 69,550 | 卖盘 |
| 14:55:52 | 26.76 | -0.74% | +0.01 | 56 | 149,856 | 买盘 |
| 14:55:49 | 26.75 | -0.78% | -- | 15 | 40,125 | 卖盘 |
| 14:55:49 | 26.75 | -0.78% | -- | 15 | 40,125 | 中性盘 |
