今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 26.21 | -0.34% | -- | 0 | 0 | 卖盘 |
15:00:01 | 26.21 | -0.34% | -0.02 | 1326 | 3,475,446 | 卖盘 |
14:57:40 | 26.23 | -0.27% | -- | 0 | 0 | 买盘 |
14:57:37 | 26.23 | -0.27% | -- | 0 | 0 | 买盘 |
14:57:19 | 26.23 | -0.27% | -- | 0 | 0 | 买盘 |
14:57:16 | 26.23 | -0.27% | -- | 0 | 0 | 买盘 |
14:57:01 | 26.23 | -0.27% | +0.01 | 20 | 52,460 | 买盘 |
14:56:58 | 26.22 | -0.30% | -- | 71 | 186,162 | 卖盘 |
14:56:55 | 26.22 | -0.30% | -- | 127 | 332,994 | 卖盘 |
14:56:52 | 26.22 | -0.30% | -0.01 | 35 | 91,770 | 卖盘 |
14:56:49 | 26.23 | -0.27% | -- | 19 | 49,837 | 买盘 |
14:56:46 | 26.23 | -0.27% | +0.01 | 49 | 128,527 | 买盘 |
14:56:43 | 26.22 | -0.30% | -- | 58 | 152,076 | 卖盘 |
14:56:40 | 26.22 | -0.30% | -- | 16 | 41,952 | 卖盘 |
14:56:37 | 26.22 | -0.30% | -0.01 | 51 | 133,722 | 卖盘 |
14:56:34 | 26.23 | -0.27% | -- | 20 | 52,460 | 买盘 |
14:56:31 | 26.23 | -0.27% | -- | 148 | 388,204 | 买盘 |
14:56:28 | 26.23 | -0.27% | -- | 19 | 49,837 | 买盘 |
14:56:25 | 26.23 | -0.27% | +0.01 | 20 | 52,460 | 买盘 |
14:56:22 | 26.22 | -0.30% | -- | 8 | 20,976 | 卖盘 |
14:56:19 | 26.22 | -0.30% | -- | 133 | 348,726 | 卖盘 |
14:56:16 | 26.22 | -0.30% | -0.01 | 21 | 55,062 | 卖盘 |
14:56:13 | 26.23 | -0.27% | +0.01 | 63 | 165,249 | 买盘 |
14:56:10 | 26.22 | -0.30% | -- | 53 | 138,966 | 卖盘 |
14:56:07 | 26.22 | -0.30% | -- | 160 | 419,520 | 卖盘 |
14:56:04 | 26.22 | -0.30% | -0.01 | 47 | 123,234 | 卖盘 |
14:56:01 | 26.23 | -0.27% | -- | 40 | 104,920 | 买盘 |
14:55:58 | 26.23 | -0.27% | -- | 24 | 62,952 | 中性盘 |