| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.59 | +0.05% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 20.59 | +0.05% | +0.01 | 413 | 850,367 | 卖盘 |
| 14:57:06 | 20.58 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 20.58 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 20.58 | 0.00% | -- | 16 | 32,928 | 买盘 |
| 14:56:49 | 20.58 | 0.00% | -0.01 | 5 | 10,290 | 买盘 |
| 14:56:43 | 20.59 | +0.05% | +0.01 | 61 | 125,599 | 买盘 |
| 14:56:40 | 20.58 | 0.00% | -- | 6 | 12,348 | 买盘 |
| 14:56:37 | 20.58 | 0.00% | -0.01 | 225 | 463,935 | 卖盘 |
| 14:56:34 | 20.59 | +0.05% | +0.01 | 16 | 32,944 | 买盘 |
| 14:56:31 | 20.58 | 0.00% | -- | 117 | 240,786 | 卖盘 |
| 14:56:28 | 20.58 | 0.00% | -- | 28 | 57,624 | 卖盘 |
| 14:56:22 | 20.58 | 0.00% | -- | 6 | 12,348 | 卖盘 |
| 14:56:19 | 20.58 | 0.00% | -0.01 | 66 | 135,828 | 卖盘 |
| 14:56:07 | 20.59 | +0.05% | -- | 13 | 26,767 | 买盘 |
| 14:56:04 | 20.59 | +0.05% | +0.01 | 4 | 8,236 | 买盘 |
| 14:55:58 | 20.58 | 0.00% | -- | 1 | 2,058 | 卖盘 |
| 14:55:55 | 20.58 | 0.00% | -0.01 | 6 | 12,348 | 卖盘 |
| 14:55:52 | 20.59 | +0.05% | +0.01 | 16 | 32,944 | 买盘 |
| 14:55:49 | 20.58 | 0.00% | -- | 5 | 10,290 | 卖盘 |
| 14:55:43 | 20.58 | 0.00% | -- | 2 | 4,116 | 卖盘 |
| 14:55:37 | 20.58 | 0.00% | -0.01 | 10 | 20,580 | 卖盘 |
| 14:55:34 | 20.59 | +0.05% | +0.01 | 30 | 61,770 | 买盘 |
| 14:55:31 | 20.58 | 0.00% | +0.01 | 65 | 134,943 | 买盘 |
| 14:55:25 | 20.57 | -0.05% | -0.01 | 1 | 2,057 | 卖盘 |
| 14:55:22 | 20.58 | 0.00% | -- | 3 | 6,174 | 买盘 |
| 14:55:16 | 20.58 | 0.00% | -- | 14 | 28,812 | 买盘 |
| 14:55:07 | 20.58 | 0.00% | -- | 27 | 55,566 | 买盘 |
| 14:55:01 | 20.58 | 0.00% | -- | 3 | 6,174 | 买盘 |
| 14:54:58 | 20.58 | 0.00% | -- | 103 | 211,974 | 买盘 |
| 14:54:55 | 20.58 | 0.00% | -- | 5 | 10,290 | 买盘 |
| 14:54:52 | 20.58 | 0.00% | -- | 6 | 12,348 | 买盘 |
| 14:54:49 | 20.58 | 0.00% | -- | 53 | 109,074 | 买盘 |
| 14:54:31 | 20.58 | 0.00% | -- | 64 | 131,712 | 中性盘 |
