| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.45 | -5.32% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.45 | -5.32% | -- | 772 | 343,540 | 卖盘 |
| 14:57:10 | 4.45 | -5.32% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.45 | -5.32% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 4.45 | -5.32% | -- | 2 | 890 | 卖盘 |
| 14:56:34 | 4.45 | -5.32% | +0.01 | 1 | 445 | 买盘 |
| 14:56:31 | 4.44 | -5.53% | -0.01 | 86 | 38,184 | 卖盘 |
| 14:56:22 | 4.45 | -5.32% | -- | 25 | 11,125 | 买盘 |
| 14:56:19 | 4.45 | -5.32% | -- | 245 | 109,025 | 买盘 |
| 14:55:58 | 4.45 | -5.32% | -- | 3 | 1,335 | 买盘 |
| 14:55:55 | 4.45 | -5.32% | -- | 86 | 38,270 | 买盘 |
| 14:55:37 | 4.45 | -5.32% | -- | 3 | 1,335 | 买盘 |
| 14:55:28 | 4.45 | -5.32% | -- | 41 | 18,245 | 买盘 |
| 14:55:10 | 4.45 | -5.32% | -- | 314 | 139,730 | 买盘 |
| 14:55:07 | 4.45 | -5.32% | +0.01 | 325 | 144,625 | 买盘 |
| 14:55:04 | 4.44 | -5.53% | -0.01 | 104 | 46,176 | 卖盘 |
| 14:55:01 | 4.45 | -5.32% | -- | 34 | 15,130 | 买盘 |
| 14:54:55 | 4.45 | -5.32% | +0.01 | 7 | 3,115 | 买盘 |
| 14:54:52 | 4.44 | -5.53% | -0.01 | 1 | 444 | 卖盘 |
| 14:54:49 | 4.45 | -5.32% | -- | 50 | 22,250 | 买盘 |
| 14:54:43 | 4.45 | -5.32% | +0.01 | 5 | 2,225 | 买盘 |
| 14:54:40 | 4.44 | -5.53% | -0.01 | 5 | 2,220 | 卖盘 |
| 14:54:28 | 4.45 | -5.32% | -- | 1 | 445 | 买盘 |
| 14:54:01 | 4.45 | -5.32% | -- | 1 | 445 | 买盘 |
| 14:53:58 | 4.45 | -5.32% | +0.01 | 10 | 4,450 | 买盘 |
| 14:53:55 | 4.44 | -5.53% | -0.01 | 278 | 123,432 | 卖盘 |
| 14:53:43 | 4.45 | -5.32% | -- | 15 | 6,675 | 买盘 |
| 14:53:40 | 4.45 | -5.32% | +0.01 | 45 | 20,025 | 买盘 |
| 14:53:37 | 4.44 | -5.53% | -- | 41 | 18,204 | 卖盘 |
| 14:53:34 | 4.44 | -5.53% | -- | 26 | 11,544 | 卖盘 |
| 14:53:31 | 4.44 | -5.53% | -0.01 | 5 | 2,220 | 卖盘 |
| 14:53:28 | 4.45 | -5.32% | +0.01 | 5 | 2,225 | 买盘 |
| 14:53:25 | 4.44 | -5.53% | -- | 1 | 444 | 卖盘 |
| 14:53:13 | 4.44 | -5.53% | -0.01 | 65 | 28,860 | 卖盘 |
| 14:53:07 | 4.45 | -5.32% | -- | 277 | 123,265 | 买盘 |
| 14:53:04 | 4.45 | -5.32% | +0.01 | 1 | 445 | 买盘 |
| 14:52:58 | 4.44 | -5.53% | -- | 66 | 29,304 | 卖盘 |
| 14:52:49 | 4.44 | -5.53% | -- | 2 | 888 | 卖盘 |
| 14:52:31 | 4.44 | -5.53% | -- | 13 | 5,772 | 卖盘 |
| 14:52:28 | 4.44 | -5.53% | -0.01 | 3 | 1,332 | 卖盘 |
| 14:52:25 | 4.45 | -5.32% | -- | 49 | 21,805 | 卖盘 |
| 14:52:22 | 4.45 | -5.32% | -- | 3 | 1,335 | 卖盘 |
| 14:52:19 | 4.45 | -5.32% | -0.01 | 389 | 173,105 | 卖盘 |
| 14:52:16 | 4.46 | -5.11% | +0.01 | 50 | 22,300 | 买盘 |
| 14:52:04 | 4.45 | -5.32% | -- | 1 | 445 | 卖盘 |
| 14:51:28 | 4.45 | -5.32% | -0.01 | 2 | 890 | 卖盘 |
| 14:51:25 | 4.46 | -5.11% | +0.01 | 12 | 5,352 | 买盘 |
| 14:51:16 | 4.45 | -5.32% | -- | 32 | 14,240 | 卖盘 |
| 14:51:13 | 4.45 | -5.32% | -- | 152 | 67,640 | 卖盘 |
| 14:51:07 | 4.45 | -5.32% | -- | 5 | 2,225 | 卖盘 |
| 14:51:01 | 4.45 | -5.32% | -- | 9 | 4,005 | 卖盘 |
| 14:50:58 | 4.45 | -5.32% | -- | 14 | 6,230 | 卖盘 |
| 14:50:52 | 4.45 | -5.32% | -- | 43 | 19,135 | 卖盘 |
| 14:50:49 | 4.45 | -5.32% | -- | 14 | 6,230 | 卖盘 |
| 14:50:40 | 4.45 | -5.32% | -- | 9 | 4,005 | 卖盘 |
| 14:50:37 | 4.45 | -5.32% | -- | 12 | 5,340 | 卖盘 |
| 14:50:31 | 4.45 | -5.32% | -- | 1 | 445 | 卖盘 |
| 14:50:22 | 4.45 | -5.32% | -- | 10 | 4,450 | 卖盘 |
| 14:50:16 | 4.45 | -5.32% | -- | 1 | 445 | 卖盘 |
| 14:50:13 | 4.45 | -5.32% | -- | 2 | 890 | 卖盘 |
| 14:50:07 | 4.45 | -5.32% | -- | 20 | 8,900 | 卖盘 |
| 14:50:04 | 4.45 | -5.32% | -0.01 | 235 | 104,575 | 卖盘 |
| 14:49:43 | 4.46 | -5.11% | -- | 1 | 446 | 卖盘 |
| 14:49:40 | 4.46 | -5.11% | +0.01 | 1 | 446 | 买盘 |
| 14:49:22 | 4.45 | -5.32% | -- | 0 | 0 | 卖盘 |
| 14:49:19 | 4.45 | -5.32% | -0.01 | 3 | 1,335 | 卖盘 |
| 14:49:16 | 4.46 | -5.11% | -- | 85 | 37,910 | 买盘 |
| 14:49:13 | 4.46 | -5.11% | -- | 10 | 4,460 | 买盘 |
| 14:49:04 | 4.46 | -5.11% | -- | 3 | 1,338 | 卖盘 |
| 14:49:01 | 4.46 | -5.11% | +0.01 | 97 | 43,262 | 买盘 |
| 14:48:19 | 4.45 | -5.32% | -- | 33 | 14,685 | 卖盘 |
| 14:48:07 | 4.45 | -5.32% | -0.01 | 3 | 1,335 | 卖盘 |
| 14:47:58 | 4.46 | -5.11% | -- | 10 | 4,460 | 买盘 |
| 14:47:46 | 4.46 | -5.11% | +0.01 | 5 | 2,230 | 买盘 |
| 14:47:34 | 4.45 | -5.32% | -- | 50 | 22,250 | 卖盘 |
| 14:47:19 | 4.45 | -5.32% | -0.01 | 4 | 1,780 | 卖盘 |
| 14:47:16 | 4.46 | -5.11% | -- | 50 | 22,300 | 买盘 |
| 14:47:13 | 4.46 | -5.11% | -- | 44 | 19,624 | 买盘 |
| 14:47:10 | 4.46 | -5.11% | -- | 368 | 164,128 | 卖盘 |
| 14:47:07 | 4.46 | -5.11% | -- | 60 | 26,760 | 卖盘 |
| 14:47:04 | 4.46 | -5.11% | -- | 21 | 9,366 | 卖盘 |
| 14:47:01 | 4.46 | -5.11% | -- | 6 | 2,676 | 卖盘 |
| 14:46:58 | 4.46 | -5.11% | -- | 42 | 18,732 | 卖盘 |
| 14:46:55 | 4.46 | -5.11% | -- | 19 | 8,474 | 卖盘 |
| 14:46:52 | 4.46 | -5.11% | -- | 12 | 5,352 | 卖盘 |
| 14:46:43 | 4.46 | -5.11% | -0.01 | 45 | 20,070 | 卖盘 |
| 14:46:25 | 4.47 | -4.89% | +0.01 | 50 | 22,350 | 买盘 |
| 14:46:19 | 4.46 | -5.11% | -0.01 | 20 | 8,920 | 卖盘 |
| 14:46:13 | 4.47 | -4.89% | +0.01 | 10 | 4,470 | 买盘 |
| 14:46:10 | 4.46 | -5.11% | -- | 29 | 12,934 | 卖盘 |
| 14:45:58 | 4.46 | -5.11% | -- | 24 | 10,704 | 卖盘 |
| 14:45:52 | 4.46 | -5.11% | -0.01 | 146 | 65,116 | 卖盘 |
| 14:45:49 | 4.47 | -4.89% | +0.01 | 10 | 4,470 | 买盘 |
| 14:45:46 | 4.46 | -5.11% | -- | 4 | 1,784 | 卖盘 |
| 14:45:40 | 4.46 | -5.11% | -- | 11 | 4,906 | 卖盘 |
| 14:45:34 | 4.46 | -5.11% | -- | 26 | 11,596 | 卖盘 |
| 14:45:31 | 4.46 | -5.11% | -- | 7 | 3,122 | 卖盘 |
| 14:45:19 | 4.46 | -5.11% | -- | 1 | 446 | 卖盘 |
| 14:45:16 | 4.46 | -5.11% | -- | 4 | 1,784 | 卖盘 |
| 14:45:01 | 4.46 | -5.11% | -- | 3 | 1,338 | 卖盘 |
| 14:44:58 | 4.46 | -5.11% | -0.01 | 10 | 4,460 | 卖盘 |
| 14:44:34 | 4.47 | -4.89% | -0.01 | 5 | 2,235 | 中性盘 |
