| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:38 | 3.18 | -0.63% | -0.01 | 7 | 2,226 | 卖盘 |
| 11:29:35 | 3.19 | -0.31% | -- | 4 | 1,276 | 买盘 |
| 11:29:32 | 3.19 | -0.31% | -- | 28 | 8,932 | 买盘 |
| 11:28:50 | 3.19 | -0.31% | -- | 2 | 638 | 买盘 |
| 11:28:32 | 3.19 | -0.31% | -- | 38 | 12,122 | 买盘 |
| 11:27:56 | 3.19 | -0.31% | -- | 2 | 638 | 买盘 |
| 11:27:47 | 3.19 | -0.31% | -- | 5 | 1,595 | 买盘 |
| 11:27:44 | 3.19 | -0.31% | -- | 1 | 319 | 买盘 |
| 11:24:29 | 3.19 | -0.31% | -- | 19 | 6,061 | 买盘 |
| 11:24:26 | 3.19 | -0.31% | -- | 49 | 15,631 | 买盘 |
| 11:24:20 | 3.19 | -0.31% | -- | 8 | 2,552 | 买盘 |
| 11:24:14 | 3.19 | -0.31% | +0.01 | 40 | 12,760 | 买盘 |
| 11:24:08 | 3.18 | -0.63% | -- | 3 | 954 | 卖盘 |
| 11:23:05 | 3.18 | -0.63% | -- | 29 | 9,222 | 卖盘 |
| 11:22:38 | 3.18 | -0.63% | -- | 355 | 112,890 | 买盘 |
| 11:22:35 | 3.18 | -0.63% | -- | 12 | 3,816 | 买盘 |
| 11:21:50 | 3.18 | -0.63% | +0.01 | 1 | 318 | 买盘 |
| 11:21:23 | 3.17 | -0.94% | -- | 5 | 1,585 | 卖盘 |
| 11:21:20 | 3.17 | -0.94% | -0.01 | 8 | 2,536 | 卖盘 |
| 11:21:02 | 3.18 | -0.63% | +0.01 | 7 | 2,226 | 买盘 |
| 11:20:56 | 3.17 | -0.94% | -0.01 | 4 | 1,268 | 卖盘 |
| 11:20:44 | 3.18 | -0.63% | -- | 12 | 3,816 | 买盘 |
| 11:20:41 | 3.18 | -0.63% | -- | 153 | 48,654 | 买盘 |
| 11:20:35 | 3.18 | -0.63% | -- | 11 | 3,498 | 买盘 |
| 11:20:26 | 3.18 | -0.63% | -- | 3 | 954 | 买盘 |
| 11:20:20 | 3.18 | -0.63% | +0.01 | 6 | 1,908 | 买盘 |
| 11:20:14 | 3.17 | -0.94% | -0.01 | 4 | 1,268 | 卖盘 |
| 11:20:11 | 3.18 | -0.63% | -- | 1 | 318 | 买盘 |
| 11:19:32 | 3.18 | -0.63% | +0.01 | 2 | 636 | 买盘 |
| 11:19:05 | 3.17 | -0.94% | -0.01 | 6 | 1,902 | 卖盘 |
| 11:18:59 | 3.18 | -0.63% | -- | 8 | 2,544 | 买盘 |
| 11:18:56 | 3.18 | -0.63% | -- | 2 | 636 | 买盘 |
| 11:18:53 | 3.18 | -0.63% | -- | 1 | 318 | 买盘 |
| 11:18:50 | 3.18 | -0.63% | -- | 11 | 3,498 | 买盘 |
| 11:18:47 | 3.18 | -0.63% | -- | 20 | 6,360 | 买盘 |
| 11:18:44 | 3.18 | -0.63% | +0.01 | 162 | 51,516 | 买盘 |
| 11:18:35 | 3.17 | -0.94% | -0.01 | 14 | 4,438 | 卖盘 |
| 11:17:38 | 3.18 | -0.63% | -- | 1 | 318 | 买盘 |
| 11:17:32 | 3.18 | -0.63% | -- | 3 | 954 | 买盘 |
| 11:16:29 | 3.18 | -0.63% | +0.01 | 5 | 1,590 | 买盘 |
| 11:13:41 | 3.17 | -0.94% | -- | 4 | 1,268 | 卖盘 |
| 11:13:05 | 3.17 | -0.94% | -0.01 | 9 | 2,853 | 卖盘 |
| 11:12:50 | 3.18 | -0.63% | -- | 29 | 9,222 | 买盘 |
| 11:12:35 | 3.18 | -0.63% | -- | 3 | 954 | 买盘 |
| 11:12:08 | 3.18 | -0.63% | +0.02 | 488 | 155,184 | 买盘 |
| 11:11:56 | 3.16 | -1.25% | -- | 3 | 948 | 卖盘 |
| 11:11:38 | 3.16 | -1.25% | -- | 39 | 12,324 | 中性盘 |
