| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.28 | +3.13% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.28 | +3.13% | -0.02 | 4766 | 2,516,448 | 卖盘 |
| 14:58:16 | 5.30 | +3.52% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 5.30 | +3.52% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 5.30 | +3.52% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 5.30 | +3.52% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 5.30 | +3.52% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 5.30 | +3.52% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.30 | +3.52% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 5.30 | +3.52% | -- | 94 | 49,820 | 买盘 |
| 14:56:55 | 5.30 | +3.52% | +0.01 | 112 | 59,360 | 买盘 |
| 14:56:52 | 5.29 | +3.32% | -0.01 | 309 | 163,567 | 卖盘 |
| 14:56:49 | 5.30 | +3.52% | +0.01 | 29 | 15,370 | 买盘 |
| 14:56:46 | 5.29 | +3.32% | -0.01 | 71 | 37,559 | 卖盘 |
| 14:56:43 | 5.30 | +3.52% | -- | 110 | 58,300 | 买盘 |
| 14:56:40 | 5.30 | +3.52% | -- | 95 | 50,350 | 买盘 |
| 14:56:37 | 5.30 | +3.52% | -- | 17 | 9,010 | 买盘 |
| 14:56:34 | 5.30 | +3.52% | +0.01 | 96 | 50,880 | 买盘 |
| 14:56:31 | 5.29 | +3.32% | -- | 17 | 8,993 | 卖盘 |
| 14:56:28 | 5.29 | +3.32% | -- | 40 | 21,160 | 卖盘 |
| 14:56:25 | 5.29 | +3.32% | -- | 439 | 232,231 | 买盘 |
| 14:56:22 | 5.29 | +3.32% | -- | 280 | 148,120 | 买盘 |
| 14:56:19 | 5.29 | +3.32% | -- | 89 | 47,081 | 买盘 |
| 14:56:16 | 5.29 | +3.32% | -- | 81 | 42,849 | 买盘 |
| 14:56:13 | 5.29 | +3.32% | -- | 7 | 3,703 | 买盘 |
| 14:56:10 | 5.29 | +3.32% | -0.01 | 221 | 116,909 | 卖盘 |
| 14:56:07 | 5.30 | +3.52% | -- | 232 | 122,960 | 买盘 |
| 14:56:04 | 5.30 | +3.52% | -- | 107 | 56,710 | 买盘 |
| 14:56:01 | 5.30 | +3.52% | -- | 621 | 329,130 | 卖盘 |
| 14:55:58 | 5.30 | +3.52% | -- | 143 | 75,790 | 卖盘 |
| 14:55:55 | 5.30 | +3.52% | -- | 38 | 20,140 | 卖盘 |
| 14:55:52 | 5.30 | +3.52% | -- | 27 | 14,310 | 买盘 |
| 14:55:49 | 5.30 | +3.52% | -- | 15 | 7,950 | 买盘 |
| 14:55:46 | 5.30 | +3.52% | -- | 49 | 25,970 | 买盘 |
| 14:55:43 | 5.30 | +3.52% | -- | 11 | 5,830 | 买盘 |
| 14:55:43 | 5.30 | +3.52% | -- | 11 | 5,830 | 中性盘 |
