投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 美尔雅 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600107.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.47+2.29%--00
买盘
15:00:004.47+2.29%--9140,677
卖盘
14:57:044.47+2.29%--00

中性盘

14:57:034.47+2.29%--00
买盘
14:56:594.47+2.29%--2894
卖盘
14:56:534.47+2.29%--41,788
卖盘
14:56:504.47+2.29%-0.0194,023
卖盘
14:56:414.48+2.52%+0.01423189,504
买盘
14:56:294.47+2.29%-0.011447
卖盘
14:56:264.48+2.52%+0.0194,032
买盘
14:56:174.47+2.29%--2894
卖盘
14:56:084.47+2.29%--3716,539
卖盘
14:55:534.47+2.29%--1447
卖盘
14:55:504.47+2.29%+0.0121596,364
买盘
14:55:444.46+2.06%--4821,408
卖盘
14:55:384.46+2.06%--41,784
卖盘
14:55:324.46+2.06%--208,920
卖盘
14:55:144.46+2.06%-0.012812,488
卖盘
14:55:024.47+2.29%+0.012894
买盘
14:54:324.46+2.06%--2892
买盘
14:54:234.46+2.06%-0.01104,460
买盘
14:53:594.47+2.29%--00
买盘
14:53:564.47+2.29%+0.02104,470
买盘
14:53:434.45+1.83%--00
卖盘
14:53:024.45+1.83%-0.02309137,505
卖盘
14:52:474.47+2.29%+0.012894
买盘
14:52:414.46+2.06%-0.013013,380
卖盘
14:52:384.47+2.29%--208,940
买盘
14:52:174.47+2.29%--73,129
买盘
14:51:474.47+2.29%--73,129
买盘
14:51:264.47+2.29%--00
买盘
14:51:174.47+2.29%--73,129
买盘
14:50:594.47+2.29%--104,470
买盘
14:50:504.47+2.29%+0.0273,129
买盘
14:50:444.45+1.83%-0.022812,460
卖盘
14:50:414.47+2.29%--41,788
买盘
14:50:354.47+2.29%-0.015022,350
买盘
14:50:264.48+2.52%--00
买盘
14:50:174.48+2.52%+0.0173,136
买盘
14:49:474.47+2.29%--73,129
买盘
14:49:444.47+2.29%+0.0194,023
买盘
14:49:354.46+2.06%-0.0152,230
卖盘
14:49:264.47+2.29%--83,576
买盘
14:49:174.47+2.29%--73,129
买盘
14:49:114.47+2.29%--2894
买盘
14:48:474.47+2.29%+0.0194,023
买盘
14:48:324.46+2.06%-0.0141,784
卖盘
14:48:174.47+2.29%--73,129
买盘
14:47:504.47+2.29%+0.0173,129
买盘
14:47:294.46+2.06%-0.0252,230
卖盘
14:47:204.48+2.52%--00
买盘
14:47:174.48+2.52%+0.0273,136
买盘
14:46:534.46+2.06%--156,690
卖盘
14:46:504.46+2.06%-0.023113,826
卖盘
14:46:264.48+2.52%+0.0252,240
买盘
14:46:204.46+2.06%-0.0241,784
卖盘
14:46:174.48+2.52%+0.0273,136
买盘
14:46:114.46+2.06%--3013,380
卖盘
14:45:564.46+2.06%-0.02104,460
买盘
14:45:504.48+2.52%--00
买盘
14:45:474.48+2.52%+0.0273,136
买盘
14:45:414.46+2.06%-0.0214866,008
卖盘
14:45:204.48+2.52%+0.0273,136
买盘
14:45:174.46+2.06%--62,676
卖盘
14:45:114.46+2.06%--156,690
卖盘
14:45:084.46+2.06%--62,676
卖盘
14:44:474.46+2.06%-0.02125,352
卖盘
14:44:174.48+2.52%--73,136
买盘
14:44:114.48+2.52%--198,512
买盘
14:43:474.48+2.52%+0.0273,136
买盘
14:43:414.46+2.06%--41,784
卖盘
14:43:384.46+2.06%--00

中性盘

明细下载