| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:18 | 7.01 | -0.57% | -- | 25 | 17,525 | 卖盘 |
| 14:54:15 | 7.01 | -0.57% | +0.02 | 128 | 89,728 | 买盘 |
| 14:54:03 | 6.99 | -0.85% | -0.02 | 145 | 101,355 | 卖盘 |
| 14:53:51 | 7.01 | -0.57% | +0.01 | 28 | 19,628 | 买盘 |
| 14:53:24 | 7.00 | -0.71% | -- | 21 | 14,700 | 买盘 |
| 14:53:21 | 7.00 | -0.71% | -- | 19 | 13,300 | 中性盘 |
| 14:53:12 | 7.00 | -0.71% | -- | 1 | 700 | 买盘 |
| 14:53:09 | 7.00 | -0.71% | -- | 19 | 13,300 | 中性盘 |
| 14:53:06 | 7.00 | -0.71% | -- | 58 | 40,600 | 买盘 |
| 14:52:54 | 7.00 | -0.71% | +0.01 | 15 | 10,500 | 买盘 |
| 14:52:42 | 6.99 | -0.85% | +0.01 | 11 | 7,689 | 买盘 |
| 14:52:21 | 6.98 | -0.99% | -- | 1 | 698 | 卖盘 |
| 14:52:18 | 6.98 | -0.99% | -- | 10 | 6,980 | 卖盘 |
| 14:52:06 | 6.98 | -0.99% | -- | 57 | 39,786 | 卖盘 |
| 14:51:54 | 6.98 | -0.99% | -- | 8 | 5,584 | 卖盘 |
| 14:51:51 | 6.98 | -0.99% | -0.01 | 1 | 698 | 卖盘 |
| 14:51:48 | 6.99 | -0.85% | -- | 138 | 96,462 | 买盘 |
| 14:50:42 | 6.99 | -0.85% | +0.01 | 86 | 60,114 | 买盘 |
| 14:50:39 | 6.98 | -0.99% | -- | 14 | 9,772 | 卖盘 |
| 14:50:15 | 6.98 | -0.99% | -- | 2 | 1,396 | 卖盘 |
| 14:50:03 | 6.98 | -0.99% | -0.02 | 907 | 633,086 | 卖盘 |
| 14:49:51 | 7.00 | -0.71% | -0.02 | 1 | 700 | 卖盘 |
| 14:49:45 | 7.02 | -0.43% | +0.02 | 10 | 7,020 | 买盘 |
| 14:49:39 | 7.00 | -0.71% | -- | 14 | 9,800 | 卖盘 |
| 14:49:27 | 7.00 | -0.71% | -0.02 | 1 | 700 | 卖盘 |
| 14:49:24 | 7.02 | -0.43% | +0.02 | 11 | 7,722 | 买盘 |
| 14:49:21 | 7.00 | -0.71% | -- | 242 | 169,400 | 卖盘 |
| 14:49:18 | 7.00 | -0.71% | +0.01 | 157 | 109,900 | 买盘 |
| 14:49:06 | 6.99 | -0.85% | -0.01 | 1 | 699 | 卖盘 |
| 14:49:03 | 7.00 | -0.71% | +0.01 | 29 | 20,300 | 买盘 |
| 14:48:57 | 6.99 | -0.85% | -- | 4 | 2,796 | 卖盘 |
| 14:48:54 | 6.99 | -0.85% | -- | 3 | 2,097 | 卖盘 |
| 14:48:42 | 6.99 | -0.85% | -- | 2 | 1,398 | 卖盘 |
| 14:48:30 | 6.99 | -0.85% | -- | 5 | 3,495 | 卖盘 |
| 14:48:27 | 6.99 | -0.85% | -0.01 | 4 | 2,796 | 卖盘 |
| 14:48:24 | 7.00 | -0.71% | +0.01 | 102 | 71,400 | 买盘 |
| 14:48:21 | 6.99 | -0.85% | -- | 42 | 29,358 | 卖盘 |
| 14:48:18 | 6.99 | -0.85% | -- | 3 | 2,097 | 卖盘 |
| 14:48:09 | 6.99 | -0.85% | -- | 2 | 1,398 | 卖盘 |
| 14:48:00 | 6.99 | -0.85% | -- | 5 | 3,495 | 卖盘 |
| 14:47:36 | 6.99 | -0.85% | -0.01 | 22 | 15,378 | 卖盘 |
| 14:47:21 | 7.00 | -0.71% | +0.01 | 73 | 51,100 | 买盘 |
| 14:47:09 | 6.99 | -0.85% | -0.01 | 145 | 101,355 | 卖盘 |
| 14:46:06 | 7.00 | -0.71% | +0.01 | 11 | 7,700 | 买盘 |
| 14:45:24 | 6.99 | -0.85% | -0.01 | 2 | 1,398 | 卖盘 |
| 14:45:21 | 7.00 | -0.71% | +0.01 | 2 | 1,400 | 买盘 |
| 14:45:15 | 6.99 | -0.85% | -- | 2 | 1,398 | 卖盘 |
| 14:45:12 | 6.99 | -0.85% | -- | 90 | 62,910 | 卖盘 |
| 14:44:24 | 6.99 | -0.85% | -- | 6 | 4,194 | 卖盘 |
| 14:43:57 | 6.99 | -0.85% | -- | 11 | 7,689 | 卖盘 |
| 14:43:48 | 6.99 | -0.85% | -0.01 | 12 | 8,388 | 卖盘 |
| 14:43:39 | 7.00 | -0.71% | +0.01 | 11 | 7,700 | 卖盘 |
| 14:43:36 | 6.99 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:43:27 | 6.99 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:43:24 | 6.99 | -0.85% | -0.01 | 104 | 72,696 | 卖盘 |
| 14:43:21 | 7.00 | -0.71% | -- | 62 | 43,400 | 卖盘 |
| 14:43:15 | 7.00 | -0.71% | -0.01 | 4 | 2,800 | 卖盘 |
| 14:43:12 | 7.01 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:43:09 | 7.01 | -0.57% | -- | 117 | 82,017 | 买盘 |
| 14:42:57 | 7.01 | -0.57% | +0.02 | 39 | 27,339 | 买盘 |
| 14:42:51 | 6.99 | -0.85% | -0.01 | 11 | 7,689 | 卖盘 |
| 14:42:33 | 7.00 | -0.71% | +0.01 | 14 | 9,800 | 中性盘 |
| 14:42:30 | 6.99 | -0.85% | -0.02 | 4 | 2,796 | 卖盘 |
| 14:42:27 | 7.01 | -0.57% | +0.01 | 195 | 136,695 | 买盘 |
| 14:42:06 | 7.00 | -0.71% | -- | 27 | 18,900 | 买盘 |
| 14:42:03 | 7.00 | -0.71% | +0.01 | 28 | 19,600 | 买盘 |
| 14:41:54 | 6.99 | -0.85% | -0.01 | 194 | 135,606 | 卖盘 |
| 14:41:51 | 7.00 | -0.71% | +0.01 | 550 | 385,000 | 买盘 |
| 14:40:45 | 6.99 | -0.85% | -- | 100 | 69,900 | 卖盘 |
| 14:40:33 | 6.99 | -0.85% | -- | 45 | 31,455 | 卖盘 |
| 14:40:03 | 6.99 | -0.85% | -- | 7 | 4,893 | 卖盘 |
| 14:39:30 | 6.99 | -0.85% | -- | 12 | 8,388 | 卖盘 |
| 14:39:21 | 6.99 | -0.85% | -- | 0 | 0 | 中性盘 |
| 14:39:18 | 6.99 | -0.85% | +0.01 | 133 | 92,967 | 卖盘 |
| 14:39:15 | 6.98 | -0.99% | -0.02 | 86 | 60,028 | 卖盘 |
| 14:39:00 | 7.00 | -0.71% | -- | 114 | 79,800 | 买盘 |
| 14:38:27 | 7.00 | -0.71% | -- | 235 | 164,500 | 买盘 |
| 14:38:12 | 7.00 | -0.71% | +0.02 | 749 | 524,300 | 买盘 |
| 14:37:12 | 6.98 | -0.99% | -- | 12 | 8,376 | 中性盘 |
| 14:37:12 | 6.98 | -0.99% | -- | 12 | 8,376 | 中性盘 |
