| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:48:02 | 6.16 | +3.70% | +0.01 | 49 | 30,184 | 买盘 |
| 13:47:59 | 6.15 | +3.54% | -0.01 | 12 | 7,380 | 卖盘 |
| 13:47:56 | 6.16 | +3.70% | +0.01 | 101 | 62,216 | 买盘 |
| 13:47:53 | 6.15 | +3.54% | -- | 31 | 19,065 | 卖盘 |
| 13:47:50 | 6.15 | +3.54% | -- | 4 | 2,460 | 卖盘 |
| 13:47:47 | 6.15 | +3.54% | -0.01 | 5 | 3,075 | 卖盘 |
| 13:47:41 | 6.16 | +3.70% | +0.01 | 11 | 6,776 | 买盘 |
| 13:47:38 | 6.15 | +3.54% | -0.01 | 215 | 132,225 | 卖盘 |
| 13:47:32 | 6.16 | +3.70% | -- | 1 | 616 | 买盘 |
| 13:47:29 | 6.16 | +3.70% | +0.01 | 27 | 16,632 | 买盘 |
| 13:47:26 | 6.15 | +3.54% | -- | 23 | 14,145 | 卖盘 |
| 13:47:23 | 6.15 | +3.54% | -- | 14 | 8,610 | 卖盘 |
| 13:47:20 | 6.15 | +3.54% | +0.01 | 352 | 216,480 | 买盘 |
| 13:47:17 | 6.14 | +3.37% | -0.01 | 39 | 23,946 | 卖盘 |
| 13:47:14 | 6.15 | +3.54% | -- | 453 | 278,595 | 买盘 |
| 13:47:11 | 6.15 | +3.54% | -- | 469 | 288,435 | 买盘 |
| 13:47:08 | 6.15 | +3.54% | -- | 21 | 12,915 | 买盘 |
| 13:47:05 | 6.15 | +3.54% | +0.01 | 11 | 6,765 | 买盘 |
| 13:47:02 | 6.14 | +3.37% | -- | 4 | 2,456 | 卖盘 |
| 13:46:59 | 6.14 | +3.37% | -- | 45 | 27,630 | 卖盘 |
| 13:46:53 | 6.14 | +3.37% | -- | 9 | 5,526 | 卖盘 |
| 13:46:50 | 6.14 | +3.37% | -- | 5 | 3,070 | 卖盘 |
| 13:46:47 | 6.14 | +3.37% | -0.01 | 479 | 294,106 | 卖盘 |
| 13:46:44 | 6.15 | +3.54% | +0.01 | 16 | 9,840 | 买盘 |
| 13:46:41 | 6.14 | +3.37% | -- | 5 | 3,070 | 卖盘 |
| 13:46:35 | 6.14 | +3.37% | -0.01 | 120 | 73,680 | 卖盘 |
| 13:46:32 | 6.15 | +3.54% | +0.01 | 10 | 6,150 | 买盘 |
| 13:46:29 | 6.14 | +3.37% | -- | 40 | 24,560 | 卖盘 |
| 13:46:26 | 6.14 | +3.37% | -- | 11 | 6,754 | 卖盘 |
| 13:46:20 | 6.14 | +3.37% | -0.01 | 9 | 5,526 | 卖盘 |
| 13:46:17 | 6.15 | +3.54% | -- | 1 | 615 | 买盘 |
| 13:46:11 | 6.15 | +3.54% | -- | 40 | 24,600 | 买盘 |
| 13:46:08 | 6.15 | +3.54% | -- | 2 | 1,230 | 买盘 |
| 13:46:02 | 6.15 | +3.54% | -- | 21 | 12,915 | 买盘 |
| 13:45:59 | 6.15 | +3.54% | +0.01 | 10 | 6,150 | 买盘 |
| 13:45:56 | 6.14 | +3.37% | -- | 11 | 6,754 | 卖盘 |
| 13:45:53 | 6.14 | +3.37% | -- | 10 | 6,140 | 卖盘 |
| 13:45:50 | 6.14 | +3.37% | -0.01 | 112 | 68,768 | 卖盘 |
| 13:45:47 | 6.15 | +3.54% | -- | 49 | 30,135 | 买盘 |
| 13:45:44 | 6.15 | +3.54% | +0.01 | 18 | 11,070 | 买盘 |
| 13:45:41 | 6.14 | +3.37% | -- | 106 | 65,084 | 卖盘 |
| 13:45:38 | 6.14 | +3.37% | -0.01 | 500 | 307,000 | 卖盘 |
| 13:45:32 | 6.15 | +3.54% | +0.01 | 1 | 615 | 买盘 |
| 13:45:29 | 6.14 | +3.37% | -- | 10 | 6,140 | 卖盘 |
| 13:45:26 | 6.14 | +3.37% | -0.01 | 68 | 41,752 | 卖盘 |
| 13:45:23 | 6.15 | +3.54% | -- | 19 | 11,685 | 买盘 |
| 13:45:20 | 6.15 | +3.54% | -- | 209 | 128,535 | 买盘 |
| 13:45:17 | 6.15 | +3.54% | +0.01 | 575 | 353,625 | 买盘 |
| 13:45:14 | 6.14 | +3.37% | -- | 74 | 45,436 | 买盘 |
| 13:45:11 | 6.14 | +3.37% | +0.01 | 51 | 31,314 | 买盘 |
| 13:45:08 | 6.13 | +3.20% | -0.01 | 1 | 613 | 卖盘 |
| 13:45:05 | 6.14 | +3.37% | -- | 577 | 354,278 | 买盘 |
| 13:44:59 | 6.14 | +3.37% | -- | 221 | 135,694 | 买盘 |
| 13:44:56 | 6.14 | +3.37% | -- | 62 | 38,068 | 买盘 |
| 13:44:50 | 6.14 | +3.37% | -- | 1 | 614 | 买盘 |
| 13:44:47 | 6.14 | +3.37% | +0.01 | 45 | 27,630 | 买盘 |
| 13:44:44 | 6.13 | +3.20% | -0.01 | 14 | 8,582 | 卖盘 |
| 13:44:38 | 6.14 | +3.37% | -- | 15 | 9,210 | 买盘 |
| 13:44:29 | 6.14 | +3.37% | +0.01 | 21 | 12,894 | 买盘 |
| 13:44:26 | 6.13 | +3.20% | -- | 4 | 2,452 | 卖盘 |
| 13:44:20 | 6.13 | +3.20% | -- | 145 | 88,885 | 中性盘 |
