| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.19 | -2.04% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.19 | -2.04% | +0.01 | 1918 | 1,379,042 | 卖盘 |
| 14:59:54 | 7.18 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 7.18 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 7.18 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:58:45 | 7.18 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.18 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.18 | -2.18% | -0.01 | 166 | 119,188 | 卖盘 |
| 14:56:57 | 7.19 | -2.04% | -- | 22 | 15,818 | 买盘 |
| 14:56:54 | 7.19 | -2.04% | +0.01 | 38 | 27,322 | 买盘 |
| 14:56:51 | 7.18 | -2.18% | -0.01 | 96 | 68,928 | 卖盘 |
| 14:56:48 | 7.19 | -2.04% | -- | 70 | 50,330 | 买盘 |
| 14:56:45 | 7.19 | -2.04% | +0.01 | 10 | 7,190 | 买盘 |
| 14:56:42 | 7.18 | -2.18% | -0.01 | 30 | 21,540 | 卖盘 |
| 14:56:39 | 7.19 | -2.04% | +0.01 | 3507 | 2,521,533 | 买盘 |
| 14:56:36 | 7.18 | -2.18% | -0.01 | 541 | 388,438 | 卖盘 |
| 14:56:33 | 7.19 | -2.04% | -- | 363 | 260,997 | 买盘 |
| 14:56:30 | 7.19 | -2.04% | -- | 98 | 70,462 | 买盘 |
| 14:56:27 | 7.19 | -2.04% | -- | 439 | 315,641 | 买盘 |
| 14:56:21 | 7.19 | -2.04% | -- | 50 | 35,950 | 买盘 |
| 14:56:18 | 7.19 | -2.04% | -- | 4 | 2,876 | 买盘 |
| 14:56:15 | 7.19 | -2.04% | -- | 19 | 13,661 | 买盘 |
| 14:56:12 | 7.19 | -2.04% | -- | 31 | 22,289 | 买盘 |
| 14:56:09 | 7.19 | -2.04% | +0.01 | 84 | 60,396 | 买盘 |
| 14:56:06 | 7.18 | -2.18% | -- | 246 | 176,628 | 卖盘 |
| 14:56:03 | 7.18 | -2.18% | -- | 20 | 14,360 | 卖盘 |
| 14:56:00 | 7.18 | -2.18% | -- | 79 | 56,722 | 卖盘 |
| 14:55:57 | 7.18 | -2.18% | -- | 94 | 67,492 | 卖盘 |
| 14:55:54 | 7.18 | -2.18% | -0.01 | 54 | 38,772 | 卖盘 |
| 14:55:51 | 7.19 | -2.04% | -0.01 | 98 | 70,462 | 中性盘 |
