| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 7.24 | +0.14% | -- | 1 | 724 | 卖盘 |
| 11:29:59 | 7.24 | +0.14% | -- | 1 | 724 | 卖盘 |
| 11:29:56 | 7.24 | +0.14% | -0.01 | 22 | 15,928 | 卖盘 |
| 11:29:47 | 7.25 | +0.28% | +0.01 | 31 | 22,475 | 买盘 |
| 11:29:44 | 7.24 | +0.14% | -0.01 | 29 | 20,996 | 卖盘 |
| 11:29:41 | 7.25 | +0.28% | -- | 21 | 15,225 | 买盘 |
| 11:29:35 | 7.25 | +0.28% | -- | 4 | 2,900 | 买盘 |
| 11:29:23 | 7.25 | +0.28% | -- | 1 | 725 | 买盘 |
| 11:29:20 | 7.25 | +0.28% | +0.01 | 11 | 7,975 | 买盘 |
| 11:29:17 | 7.24 | +0.14% | -- | 6 | 4,344 | 卖盘 |
| 11:29:11 | 7.24 | +0.14% | -- | 28 | 20,272 | 卖盘 |
| 11:29:05 | 7.24 | +0.14% | -- | 4 | 2,896 | 卖盘 |
| 11:29:02 | 7.24 | +0.14% | -- | 27 | 19,548 | 卖盘 |
| 11:28:59 | 7.24 | +0.14% | -- | 12 | 8,688 | 卖盘 |
| 11:28:56 | 7.24 | +0.14% | -- | 2 | 1,448 | 卖盘 |
| 11:28:50 | 7.24 | +0.14% | -0.01 | 7 | 5,068 | 卖盘 |
| 11:28:47 | 7.25 | +0.28% | +0.01 | 34 | 24,650 | 买盘 |
| 11:28:35 | 7.24 | +0.14% | -- | 6 | 4,344 | 卖盘 |
| 11:28:32 | 7.24 | +0.14% | -- | 9 | 6,516 | 卖盘 |
| 11:28:29 | 7.24 | +0.14% | -- | 85 | 61,540 | 卖盘 |
| 11:28:20 | 7.24 | +0.14% | -- | 33 | 23,892 | 卖盘 |
| 11:28:17 | 7.24 | +0.14% | -- | 236 | 170,864 | 卖盘 |
| 11:28:14 | 7.24 | +0.14% | -- | 20 | 14,480 | 卖盘 |
| 11:28:08 | 7.24 | +0.14% | -0.01 | 1 | 724 | 卖盘 |
| 11:28:02 | 7.25 | +0.28% | -- | 19 | 13,775 | 买盘 |
| 11:27:59 | 7.25 | +0.28% | +0.01 | 1 | 725 | 买盘 |
| 11:27:41 | 7.24 | +0.14% | -- | 1 | 724 | 卖盘 |
| 11:27:38 | 7.24 | +0.14% | -0.01 | 100 | 72,400 | 卖盘 |
| 11:27:35 | 7.25 | +0.28% | -- | 14 | 10,150 | 买盘 |
| 11:27:32 | 7.25 | +0.28% | +0.01 | 12 | 8,700 | 买盘 |
| 11:27:29 | 7.24 | +0.14% | -- | 20 | 14,480 | 卖盘 |
| 11:27:26 | 7.24 | +0.14% | -- | 7 | 5,068 | 卖盘 |
| 11:27:23 | 7.24 | +0.14% | -- | 1 | 724 | 卖盘 |
| 11:27:11 | 7.24 | +0.14% | -- | 118 | 85,432 | 卖盘 |
| 11:27:08 | 7.24 | +0.14% | -- | 2 | 1,448 | 卖盘 |
| 11:27:05 | 7.24 | +0.14% | -- | 45 | 32,580 | 卖盘 |
| 11:27:02 | 7.24 | +0.14% | -- | 36 | 26,064 | 卖盘 |
| 11:26:53 | 7.24 | +0.14% | -0.01 | 1 | 724 | 卖盘 |
| 11:26:50 | 7.25 | +0.28% | +0.01 | 14 | 10,150 | 买盘 |
| 11:26:35 | 7.24 | +0.14% | -- | 1 | 724 | 卖盘 |
| 11:26:32 | 7.24 | +0.14% | -- | 63 | 45,612 | 卖盘 |
| 11:26:20 | 7.24 | +0.14% | -- | 17 | 12,308 | 卖盘 |
| 11:26:17 | 7.24 | +0.14% | -- | 10 | 7,240 | 卖盘 |
| 11:26:08 | 7.24 | +0.14% | -- | 46 | 33,304 | 卖盘 |
| 11:26:05 | 7.24 | +0.14% | -0.01 | 40 | 28,960 | 卖盘 |
| 11:26:02 | 7.25 | +0.28% | +0.01 | 10 | 7,250 | 买盘 |
| 11:25:50 | 7.24 | +0.14% | -- | 1 | 724 | 卖盘 |
| 11:25:35 | 7.24 | +0.14% | -- | 23 | 16,652 | 中性盘 |
