| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.59 | -0.18% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.59 | -0.18% | +0.01 | 210 | 117,390 | 卖盘 |
| 14:59:56 | 5.58 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 5.58 | -0.36% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.58 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.58 | -0.36% | -0.01 | 7 | 3,906 | 卖盘 |
| 14:56:54 | 5.59 | -0.18% | -- | 3 | 1,677 | 买盘 |
| 14:56:51 | 5.59 | -0.18% | +0.01 | 20 | 11,180 | 买盘 |
| 14:56:42 | 5.58 | -0.36% | -0.01 | 100 | 55,800 | 卖盘 |
| 14:56:36 | 5.59 | -0.18% | -- | 1 | 559 | 买盘 |
| 14:56:24 | 5.59 | -0.18% | +0.01 | 1 | 559 | 买盘 |
| 14:56:21 | 5.58 | -0.36% | -- | 21 | 11,718 | 买盘 |
| 14:56:12 | 5.58 | -0.36% | +0.01 | 9 | 5,022 | 买盘 |
| 14:56:09 | 5.57 | -0.54% | -0.01 | 14 | 7,798 | 卖盘 |
| 14:56:06 | 5.58 | -0.36% | -- | 1 | 558 | 买盘 |
| 14:56:03 | 5.58 | -0.36% | +0.01 | 30 | 16,740 | 买盘 |
| 14:56:00 | 5.57 | -0.54% | -- | 64 | 35,648 | 卖盘 |
| 14:55:57 | 5.57 | -0.54% | -0.01 | 21 | 11,697 | 卖盘 |
| 14:55:54 | 5.58 | -0.36% | -- | 1 | 558 | 买盘 |
| 14:55:48 | 5.58 | -0.36% | +0.01 | 1 | 558 | 买盘 |
| 14:55:42 | 5.57 | -0.54% | -0.01 | 7 | 3,899 | 卖盘 |
| 14:55:36 | 5.58 | -0.36% | +0.01 | 15 | 8,370 | 买盘 |
| 14:55:33 | 5.57 | -0.54% | -- | 10 | 5,570 | 卖盘 |
| 14:55:18 | 5.57 | -0.54% | -- | 22 | 12,254 | 卖盘 |
| 14:55:15 | 5.57 | -0.54% | -- | 34 | 18,938 | 卖盘 |
| 14:55:09 | 5.57 | -0.54% | -- | 12 | 6,684 | 卖盘 |
| 14:55:06 | 5.57 | -0.54% | -0.01 | 17 | 9,469 | 卖盘 |
| 14:55:03 | 5.58 | -0.36% | -- | 5 | 2,790 | 买盘 |
| 14:55:00 | 5.58 | -0.36% | -- | 7 | 3,906 | 买盘 |
| 14:54:57 | 5.58 | -0.36% | -- | 93 | 51,894 | 买盘 |
| 14:54:53 | 5.58 | -0.36% | -- | 59 | 32,922 | 买盘 |
| 14:54:47 | 5.58 | -0.36% | -- | 1 | 558 | 买盘 |
| 14:54:41 | 5.58 | -0.36% | -- | 11 | 6,138 | 买盘 |
| 14:54:35 | 5.58 | -0.36% | +0.01 | 9 | 5,022 | 买盘 |
| 14:54:33 | 5.57 | -0.54% | -0.01 | 15 | 8,355 | 卖盘 |
| 14:54:17 | 5.58 | -0.36% | -- | 7 | 3,906 | 买盘 |
| 14:54:15 | 5.58 | -0.36% | +0.01 | 9 | 5,022 | 买盘 |
| 14:54:05 | 5.57 | -0.54% | -0.01 | 21 | 11,697 | 卖盘 |
| 14:54:00 | 5.58 | -0.36% | +0.01 | 11 | 6,138 | 买盘 |
| 14:53:45 | 5.57 | -0.54% | -- | 1 | 557 | 卖盘 |
| 14:53:41 | 5.57 | -0.54% | -0.01 | 12 | 6,684 | 卖盘 |
| 14:53:39 | 5.58 | -0.36% | +0.01 | 1 | 558 | 买盘 |
| 14:53:32 | 5.57 | -0.54% | -- | 7 | 3,899 | 卖盘 |
| 14:53:27 | 5.57 | -0.54% | -- | 1 | 557 | 卖盘 |
| 14:53:24 | 5.57 | -0.54% | -- | 12 | 6,684 | 卖盘 |
| 14:53:21 | 5.57 | -0.54% | -- | 3 | 1,671 | 卖盘 |
| 14:53:15 | 5.57 | -0.54% | -0.01 | 3 | 1,671 | 卖盘 |
| 14:53:12 | 5.58 | -0.36% | +0.01 | 1 | 558 | 买盘 |
| 14:53:09 | 5.57 | -0.54% | -- | 5 | 2,785 | 卖盘 |
| 14:53:05 | 5.57 | -0.54% | -0.01 | 1 | 557 | 卖盘 |
| 14:53:03 | 5.58 | -0.36% | +0.01 | 13 | 7,254 | 买盘 |
| 14:52:59 | 5.57 | -0.54% | -- | 9 | 5,013 | 卖盘 |
| 14:52:57 | 5.57 | -0.54% | -- | 2 | 1,114 | 卖盘 |
| 14:52:50 | 5.57 | -0.54% | -- | 7 | 3,899 | 卖盘 |
| 14:52:48 | 5.57 | -0.54% | -- | 3 | 1,671 | 卖盘 |
| 14:52:35 | 5.57 | -0.54% | -- | 1 | 557 | 卖盘 |
| 14:52:27 | 5.57 | -0.54% | -- | 5 | 2,785 | 卖盘 |
| 14:52:24 | 5.57 | -0.54% | -0.01 | 13 | 7,241 | 卖盘 |
| 14:52:18 | 5.58 | -0.36% | +0.01 | 1 | 558 | 买盘 |
| 14:52:05 | 5.57 | -0.54% | -- | 10 | 5,570 | 卖盘 |
| 14:51:56 | 5.57 | -0.54% | -- | 10 | 5,570 | 卖盘 |
| 14:51:45 | 5.57 | -0.54% | -0.01 | 3 | 1,671 | 卖盘 |
| 14:51:42 | 5.58 | -0.36% | -- | 8 | 4,464 | 买盘 |
| 14:51:38 | 5.58 | -0.36% | -- | 178 | 99,324 | 买盘 |
| 14:51:33 | 5.58 | -0.36% | -- | 97 | 54,126 | 买盘 |
| 14:51:23 | 5.58 | -0.36% | -- | 13 | 7,254 | 买盘 |
| 14:51:12 | 5.58 | -0.36% | -- | 7 | 3,906 | 买盘 |
| 14:51:06 | 5.58 | -0.36% | -- | 7 | 3,906 | 买盘 |
| 14:51:03 | 5.58 | -0.36% | +0.01 | 5 | 2,790 | 买盘 |
| 14:51:00 | 5.57 | -0.54% | -- | 5 | 2,785 | 卖盘 |
| 14:50:56 | 5.57 | -0.54% | -- | 42 | 23,394 | 卖盘 |
| 14:50:48 | 5.57 | -0.54% | -- | 65 | 36,205 | 卖盘 |
| 14:50:45 | 5.57 | -0.54% | -0.01 | 12 | 6,684 | 卖盘 |
| 14:50:33 | 5.58 | -0.36% | -- | 7 | 3,906 | 买盘 |
| 14:50:30 | 5.58 | -0.36% | -- | 6 | 3,348 | 买盘 |
| 14:50:20 | 5.58 | -0.36% | -- | 5 | 2,790 | 买盘 |
| 14:50:18 | 5.58 | -0.36% | -- | 17 | 9,486 | 买盘 |
| 14:50:12 | 5.58 | -0.36% | -- | 12 | 6,696 | 买盘 |
| 14:50:08 | 5.58 | -0.36% | -- | 5 | 2,790 | 买盘 |
| 14:50:05 | 5.58 | -0.36% | +0.01 | 204 | 113,832 | 买盘 |
| 14:50:03 | 5.57 | -0.54% | -0.01 | 5 | 2,785 | 卖盘 |
| 14:49:54 | 5.58 | -0.36% | -- | 12 | 6,696 | 买盘 |
| 14:49:51 | 5.58 | -0.36% | -- | 5 | 2,790 | 买盘 |
| 14:49:38 | 5.58 | -0.36% | -- | 15 | 8,370 | 中性盘 |
