投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上海梅林 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600073.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.32-0.36%--00
卖盘
15:00:008.32-0.36%-0.01638530,816
卖盘
14:59:498.33-0.24%--00
卖盘
14:57:288.33-0.24%--00
买盘
14:57:138.33-0.24%--00
卖盘
14:57:078.33-0.24%--00

中性盘

14:57:008.33-0.24%--00
买盘
14:56:558.33-0.24%--4033,320
卖盘
14:56:498.33-0.24%-0.0186,664
卖盘
14:56:468.34-0.12%--120100,080
买盘
14:56:438.34-0.12%--126105,084
买盘
14:56:318.34-0.12%--3025,020
买盘
14:56:198.34-0.12%--32,502
买盘
14:56:138.34-0.12%--108,340
买盘
14:56:048.34-0.12%--1613,344
买盘
14:56:018.34-0.12%+0.0175,838
买盘
14:55:558.33-0.24%--43,332
卖盘
14:55:528.33-0.24%--228189,924
卖盘
14:55:498.33-0.24%-0.012924,157
卖盘
14:55:438.34-0.12%+0.012420,016
买盘
14:55:408.33-0.24%--1833
卖盘
14:55:348.33-0.24%-0.0132,499
卖盘
14:55:318.34-0.12%--54,170
买盘
14:55:258.34-0.12%+0.011834
买盘
14:55:228.33-0.24%-0.0143,332
卖盘
14:55:108.34-0.12%--3630,024
买盘
14:55:078.34-0.12%--21,668
买盘
14:55:048.34-0.12%--43,336
买盘
14:55:018.34-0.12%--3730,858
买盘
14:54:588.34-0.12%--65,004
买盘
14:54:558.34-0.12%--4033,360
买盘
14:54:498.34-0.12%--21,668
买盘
14:54:468.34-0.12%--2722,518
买盘
14:54:408.34-0.12%--11091,740
买盘
14:54:138.34-0.12%--3932,526
买盘
14:54:108.34-0.12%--54,170
买盘
14:54:078.34-0.12%--1834
买盘
14:54:048.34-0.12%--3226,688
买盘
14:53:588.34-0.12%+0.011834
买盘
14:53:408.33-0.24%--86,681
买盘
14:53:378.33-0.24%--2622,474
卖盘
14:53:348.33-0.24%--7663,325
买盘
14:53:318.33-0.24%--75,831
买盘
14:53:138.33-0.24%+0.01307255,731
买盘
14:53:048.32-0.36%--54,160
买盘
14:52:468.32-0.36%--3529,120
卖盘
14:52:438.32-0.36%-0.01108,320
卖盘
14:52:318.33-0.24%--2419,992
买盘
14:52:288.33-0.24%--00
买盘
14:52:228.33-0.24%+0.011512,495
买盘
14:52:168.32-0.36%--0815
卖盘
14:52:138.32-0.36%--2016,640
卖盘
14:52:048.32-0.36%--1210,001
卖盘
14:52:018.32-0.36%--00

中性盘

14:51:588.32-0.36%--86,656
买盘
14:51:528.32-0.36%-0.014537,440
卖盘
14:51:498.33-0.24%--21,666
买盘
14:51:408.33-0.24%--75,831
买盘
14:51:318.33-0.24%+0.011310,829
买盘
14:51:228.32-0.36%--86,656
买盘
14:51:168.32-0.36%--2016,640
买盘
14:51:138.32-0.36%+0.01301250,432
买盘
14:50:588.31-0.48%--21,662
卖盘
14:50:498.31-0.48%--108,310
卖盘
14:50:468.31-0.48%--2520,775
卖盘
14:50:438.31-0.48%--162134,622
买盘
14:50:378.31-0.48%--1831
买盘
14:50:348.31-0.48%--21,662
买盘
14:50:348.31-0.48%--21,662

中性盘

明细下载