| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.53 | -1.05% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.53 | -1.05% | -- | 2086 | 1,570,758 | 卖盘 |
| 14:57:34 | 7.53 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 7.53 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 7.53 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 7.53 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.53 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 7.53 | -1.05% | -0.01 | 1 | 753 | 卖盘 |
| 14:56:49 | 7.54 | -0.92% | +0.01 | 60 | 45,240 | 买盘 |
| 14:56:46 | 7.53 | -1.05% | -- | 2 | 1,506 | 卖盘 |
| 14:56:43 | 7.53 | -1.05% | -- | 5 | 3,765 | 卖盘 |
| 14:56:40 | 7.53 | -1.05% | -- | 56 | 42,168 | 卖盘 |
| 14:56:37 | 7.53 | -1.05% | -- | 14 | 10,542 | 卖盘 |
| 14:56:34 | 7.53 | -1.05% | -- | 4 | 3,012 | 卖盘 |
| 14:56:31 | 7.53 | -1.05% | -- | 29 | 21,837 | 买盘 |
| 14:56:28 | 7.53 | -1.05% | -- | 45 | 33,885 | 卖盘 |
| 14:56:25 | 7.53 | -1.05% | +0.01 | 5 | 3,765 | 买盘 |
| 14:56:19 | 7.52 | -1.18% | -0.01 | 1 | 752 | 卖盘 |
| 14:56:16 | 7.53 | -1.05% | +0.01 | 211 | 158,883 | 中性盘 |
| 14:56:13 | 7.52 | -1.18% | -- | 3 | 2,256 | 卖盘 |
| 14:56:10 | 7.52 | -1.18% | -0.01 | 0 | 534 | 卖盘 |
| 14:56:07 | 7.53 | -1.05% | -- | 3 | 2,259 | 卖盘 |
| 14:56:04 | 7.53 | -1.05% | +0.01 | 77 | 57,981 | 买盘 |
| 14:56:01 | 7.52 | -1.18% | -0.01 | 55 | 41,360 | 卖盘 |
| 14:55:58 | 7.53 | -1.05% | -- | 92 | 69,276 | 卖盘 |
| 14:55:55 | 7.53 | -1.05% | -- | 220 | 165,660 | 买盘 |
| 14:55:52 | 7.53 | -1.05% | +0.01 | 5 | 3,765 | 买盘 |
| 14:55:46 | 7.52 | -1.18% | -0.01 | 10 | 7,520 | 卖盘 |
| 14:55:43 | 7.53 | -1.05% | -- | 19 | 14,307 | 买盘 |
| 14:55:40 | 7.53 | -1.05% | +0.01 | 18 | 13,554 | 买盘 |
| 14:55:37 | 7.52 | -1.18% | -0.01 | 58 | 43,616 | 卖盘 |
| 14:55:34 | 7.53 | -1.05% | +0.01 | 25 | 18,825 | 买盘 |
| 14:55:31 | 7.52 | -1.18% | -- | 16 | 12,032 | 卖盘 |
| 14:55:28 | 7.52 | -1.18% | -- | 8 | 6,016 | 卖盘 |
| 14:55:22 | 7.52 | -1.18% | -- | 3 | 2,256 | 卖盘 |
| 14:55:19 | 7.52 | -1.18% | -- | 65 | 48,880 | 中性盘 |
