投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上海梅林 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600073.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:24:379.37+2.07%--109,370
卖盘
11:24:349.37+2.07%-0.013532,795
卖盘
11:24:319.38+2.18%--2018,760
买盘
11:24:289.38+2.18%+0.01154144,452
买盘
11:24:259.37+2.07%--1312,181
卖盘
11:24:229.37+2.07%--1211,244
卖盘
11:24:199.37+2.07%--1937
卖盘
11:24:169.37+2.07%--5450,598
卖盘
11:24:139.37+2.07%--1413,118
卖盘
11:24:109.37+2.07%--54,685
卖盘
11:24:079.37+2.07%--76,559
卖盘
11:24:049.37+2.07%--108101,196
买盘
11:24:019.37+2.07%--3330,921
买盘
11:23:559.37+2.07%-0.01124116,188
卖盘
11:23:529.38+2.18%+0.015046,900
买盘
11:23:499.37+2.07%--109,370
卖盘
11:23:469.37+2.07%--5652,472
卖盘
11:23:439.37+2.07%--1614,992
卖盘
11:23:409.37+2.07%--1312,181
卖盘
11:23:379.37+2.07%--65,622
卖盘
11:23:349.37+2.07%+0.013229,984
买盘
11:23:319.36+1.96%-0.018579,560
卖盘
11:23:289.37+2.07%--2624,362
卖盘
11:23:259.37+2.07%+0.01113105,881
卖盘
11:23:229.36+1.96%-0.01296277,056
卖盘
11:23:199.37+2.07%+0.0121,874
买盘
11:23:169.36+1.96%-0.0187,488
卖盘
11:23:139.37+2.07%--4239,354
买盘
11:23:109.37+2.07%--3734,669
买盘
11:23:079.37+2.07%+0.01193180,841
买盘
11:23:049.36+1.96%--279261,144
卖盘
11:23:019.36+1.96%--2321,528
卖盘
11:22:589.36+1.96%--291272,376
买盘
11:22:559.36+1.96%--3330,888
买盘
11:22:529.36+1.96%--5753,352
买盘
11:22:499.36+1.96%--2624,336
买盘
11:22:469.36+1.96%--1917,784
买盘
11:22:439.36+1.96%+0.013734,632
买盘
11:22:409.35+1.85%--5551,425
卖盘
11:22:349.35+1.85%--120112,200
卖盘
11:22:319.35+1.85%-0.011110,285
卖盘
11:22:259.36+1.96%+0.011936
买盘
11:22:229.35+1.85%--87,480
卖盘
11:22:139.35+1.85%--65,610
卖盘
11:22:109.35+1.85%--87,480
卖盘
11:22:079.35+1.85%+0.01184172,040
买盘
11:22:019.34+1.74%--109,340
卖盘
11:21:589.34+1.74%-0.015652,304
卖盘
11:21:529.35+1.85%-0.017267,320
卖盘
11:21:499.36+1.96%+0.01321300,456
买盘
11:21:469.35+1.85%-0.014643,029
卖盘
11:21:439.36+1.96%--139130,104
卖盘
11:21:409.36+1.96%+0.014341,165
买盘
11:21:379.35+1.85%--112104,720
买盘
11:21:349.35+1.85%-0.01394368,390
卖盘
11:21:319.36+1.96%-0.018074,880
卖盘
11:21:289.37+2.07%+0.02360337,320
买盘
11:21:259.35+1.85%-0.013835,530
卖盘
11:21:199.36+1.96%--1211,232
买盘
11:21:169.36+1.96%--1514,040
买盘
11:21:139.36+1.96%--6863,648
买盘
11:21:109.36+1.96%-0.019689,856
买盘
11:21:049.37+2.07%-0.01286267,982

中性盘

明细下载(当天成交明细晚六点后提供下载)