今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 6.24 | +0.16% | -- | 0 | 0 | 买盘 |
15:00:01 | 6.24 | +0.16% | -0.01 | 258 | 160,992 | 卖盘 |
14:59:56 | 6.25 | +0.32% | -- | 0 | 0 | 买盘 |
14:59:22 | 6.25 | +0.32% | -- | 0 | 0 | 买盘 |
14:59:13 | 6.25 | +0.32% | -- | 0 | 0 | 买盘 |
14:57:16 | 6.25 | +0.32% | -- | 0 | 0 | 买盘 |
14:57:04 | 6.25 | +0.32% | -- | 0 | 0 | 中性盘 |
14:57:01 | 6.25 | +0.32% | -- | 0 | 0 | 买盘 |
14:56:55 | 6.25 | +0.32% | +0.01 | 196 | 122,500 | 买盘 |
14:56:46 | 6.24 | +0.16% | -- | 13 | 8,112 | 卖盘 |
14:56:44 | 6.24 | +0.16% | +0.01 | 102 | 63,648 | 卖盘 |
14:56:40 | 6.23 | 0.00% | -- | 86 | 53,578 | 卖盘 |
14:56:34 | 6.23 | 0.00% | -- | 5 | 3,115 | 卖盘 |
14:56:31 | 6.23 | 0.00% | -- | 44 | 27,412 | 卖盘 |
14:56:28 | 6.23 | 0.00% | -0.01 | 10 | 6,230 | 卖盘 |
14:56:25 | 6.24 | +0.16% | +0.01 | 4 | 2,496 | 买盘 |
14:56:22 | 6.23 | 0.00% | -0.01 | 79 | 49,217 | 卖盘 |
14:56:19 | 6.24 | +0.16% | -- | 4 | 2,496 | 买盘 |
14:56:16 | 6.24 | +0.16% | +0.01 | 306 | 190,944 | 买盘 |
14:56:10 | 6.23 | 0.00% | -- | 27 | 16,821 | 卖盘 |
14:56:08 | 6.23 | 0.00% | -- | 20 | 12,460 | 卖盘 |
14:56:04 | 6.23 | 0.00% | -0.01 | 14 | 8,722 | 卖盘 |
14:56:01 | 6.24 | +0.16% | -- | 9 | 5,616 | 买盘 |
14:55:58 | 6.24 | +0.16% | +0.01 | 13 | 8,112 | 买盘 |
14:55:55 | 6.23 | 0.00% | -- | 15 | 9,345 | 卖盘 |
14:55:49 | 6.23 | 0.00% | -0.01 | 88 | 54,824 | 卖盘 |
14:55:47 | 6.24 | +0.16% | +0.01 | 17 | 10,608 | 买盘 |
14:55:43 | 6.23 | 0.00% | -- | 13 | 8,099 | 卖盘 |
14:55:37 | 6.23 | 0.00% | -- | 3 | 1,869 | 卖盘 |
14:55:34 | 6.23 | 0.00% | -- | 12 | 7,476 | 卖盘 |
14:55:32 | 6.23 | 0.00% | -- | 13 | 8,099 | 卖盘 |
14:55:25 | 6.23 | 0.00% | -- | 35 | 21,805 | 卖盘 |
14:55:22 | 6.23 | 0.00% | -- | 160 | 99,680 | 卖盘 |
14:55:19 | 6.23 | 0.00% | -- | 7 | 4,361 | 卖盘 |
14:55:16 | 6.23 | 0.00% | -- | 7 | 4,361 | 卖盘 |
14:55:13 | 6.23 | 0.00% | -0.01 | 19 | 11,837 | 卖盘 |
14:55:07 | 6.24 | +0.16% | -- | 53 | 33,072 | 买盘 |
14:55:04 | 6.24 | +0.16% | +0.01 | 4 | 2,496 | 买盘 |
14:55:01 | 6.23 | 0.00% | -- | 7 | 4,361 | 卖盘 |
14:54:55 | 6.23 | 0.00% | -- | 22 | 13,706 | 卖盘 |
14:54:52 | 6.23 | 0.00% | -0.01 | 7 | 4,361 | 卖盘 |
14:54:46 | 6.24 | +0.16% | +0.01 | 3 | 1,872 | 买盘 |
14:54:40 | 6.23 | 0.00% | -- | 1 | 623 | 卖盘 |
14:54:22 | 6.23 | 0.00% | -0.01 | 2 | 1,246 | 卖盘 |
14:54:10 | 6.24 | +0.16% | +0.01 | 2 | 1,248 | 买盘 |
14:54:07 | 6.23 | 0.00% | -- | 15 | 9,345 | 卖盘 |
14:54:04 | 6.23 | 0.00% | -- | 17 | 10,591 | 卖盘 |
14:53:52 | 6.23 | 0.00% | -0.01 | 48 | 29,904 | 卖盘 |
14:53:50 | 6.24 | +0.16% | -- | 161 | 100,464 | 买盘 |
14:53:46 | 6.24 | +0.16% | -0.01 | 44 | 27,456 | 卖盘 |
14:53:43 | 6.25 | +0.32% | +0.01 | 1 | 625 | 买盘 |
14:53:40 | 6.24 | +0.16% | -0.01 | 19 | 11,856 | 卖盘 |
14:53:37 | 6.25 | +0.32% | +0.01 | 34 | 21,788 | 买盘 |
14:53:34 | 6.24 | +0.16% | -- | 71 | 44,391 | 卖盘 |
14:53:31 | 6.24 | +0.16% | -- | 100 | 62,400 | 卖盘 |
14:53:25 | 6.24 | +0.16% | -- | 1 | 624 | 卖盘 |
14:53:22 | 6.24 | +0.16% | -- | 8 | 4,992 | 卖盘 |
14:53:19 | 6.24 | +0.16% | -- | 5 | 3,120 | 卖盘 |
14:53:16 | 6.24 | +0.16% | -- | 15 | 9,360 | 卖盘 |
14:53:07 | 6.24 | +0.16% | -- | 2 | 1,248 | 卖盘 |
14:53:04 | 6.24 | +0.16% | -- | 36 | 23,001 | 买盘 |
14:53:01 | 6.24 | +0.16% | -- | 94 | 58,743 | 卖盘 |
14:52:58 | 6.24 | +0.16% | -- | 24 | 14,976 | 卖盘 |
14:52:55 | 6.24 | +0.16% | -- | 12 | 7,488 | 卖盘 |
14:52:52 | 6.24 | +0.16% | -- | 63 | 39,312 | 卖盘 |
14:52:49 | 6.24 | +0.16% | -- | 22 | 13,728 | 卖盘 |
14:52:43 | 6.24 | +0.16% | -- | 1 | 624 | 中性盘 |