| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.32 | -0.36% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.32 | -0.36% | -0.01 | 638 | 530,816 | 卖盘 |
| 14:59:49 | 8.33 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 8.33 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 8.33 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 8.33 | -0.24% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 8.33 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 8.33 | -0.24% | -- | 40 | 33,320 | 卖盘 |
| 14:56:49 | 8.33 | -0.24% | -0.01 | 8 | 6,664 | 卖盘 |
| 14:56:46 | 8.34 | -0.12% | -- | 120 | 100,080 | 买盘 |
| 14:56:43 | 8.34 | -0.12% | -- | 126 | 105,084 | 买盘 |
| 14:56:31 | 8.34 | -0.12% | -- | 30 | 25,020 | 买盘 |
| 14:56:19 | 8.34 | -0.12% | -- | 3 | 2,502 | 买盘 |
| 14:56:13 | 8.34 | -0.12% | -- | 10 | 8,340 | 买盘 |
| 14:56:04 | 8.34 | -0.12% | -- | 16 | 13,344 | 买盘 |
| 14:56:01 | 8.34 | -0.12% | +0.01 | 7 | 5,838 | 买盘 |
| 14:55:55 | 8.33 | -0.24% | -- | 4 | 3,332 | 卖盘 |
| 14:55:52 | 8.33 | -0.24% | -- | 228 | 189,924 | 卖盘 |
| 14:55:49 | 8.33 | -0.24% | -0.01 | 29 | 24,157 | 卖盘 |
| 14:55:43 | 8.34 | -0.12% | +0.01 | 24 | 20,016 | 买盘 |
| 14:55:40 | 8.33 | -0.24% | -- | 1 | 833 | 卖盘 |
| 14:55:34 | 8.33 | -0.24% | -0.01 | 3 | 2,499 | 卖盘 |
| 14:55:31 | 8.34 | -0.12% | -- | 5 | 4,170 | 买盘 |
| 14:55:25 | 8.34 | -0.12% | +0.01 | 1 | 834 | 买盘 |
| 14:55:22 | 8.33 | -0.24% | -0.01 | 4 | 3,332 | 卖盘 |
| 14:55:10 | 8.34 | -0.12% | -- | 36 | 30,024 | 买盘 |
| 14:55:07 | 8.34 | -0.12% | -- | 2 | 1,668 | 买盘 |
| 14:55:04 | 8.34 | -0.12% | -- | 4 | 3,336 | 买盘 |
| 14:55:01 | 8.34 | -0.12% | -- | 37 | 30,858 | 买盘 |
| 14:54:58 | 8.34 | -0.12% | -- | 6 | 5,004 | 买盘 |
| 14:54:55 | 8.34 | -0.12% | -- | 40 | 33,360 | 买盘 |
| 14:54:49 | 8.34 | -0.12% | -- | 2 | 1,668 | 买盘 |
| 14:54:46 | 8.34 | -0.12% | -- | 27 | 22,518 | 买盘 |
| 14:54:40 | 8.34 | -0.12% | -- | 110 | 91,740 | 买盘 |
| 14:54:13 | 8.34 | -0.12% | -- | 39 | 32,526 | 买盘 |
| 14:54:10 | 8.34 | -0.12% | -- | 5 | 4,170 | 买盘 |
| 14:54:07 | 8.34 | -0.12% | -- | 1 | 834 | 买盘 |
| 14:54:04 | 8.34 | -0.12% | -- | 32 | 26,688 | 买盘 |
| 14:53:58 | 8.34 | -0.12% | +0.01 | 1 | 834 | 买盘 |
| 14:53:40 | 8.33 | -0.24% | -- | 8 | 6,681 | 买盘 |
| 14:53:37 | 8.33 | -0.24% | -- | 26 | 22,474 | 卖盘 |
| 14:53:34 | 8.33 | -0.24% | -- | 76 | 63,325 | 买盘 |
| 14:53:31 | 8.33 | -0.24% | -- | 7 | 5,831 | 买盘 |
| 14:53:13 | 8.33 | -0.24% | +0.01 | 307 | 255,731 | 买盘 |
| 14:53:04 | 8.32 | -0.36% | -- | 5 | 4,160 | 买盘 |
| 14:52:46 | 8.32 | -0.36% | -- | 35 | 29,120 | 卖盘 |
| 14:52:43 | 8.32 | -0.36% | -0.01 | 10 | 8,320 | 卖盘 |
| 14:52:31 | 8.33 | -0.24% | -- | 24 | 19,992 | 买盘 |
| 14:52:28 | 8.33 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:52:22 | 8.33 | -0.24% | +0.01 | 15 | 12,495 | 买盘 |
| 14:52:16 | 8.32 | -0.36% | -- | 0 | 815 | 卖盘 |
| 14:52:13 | 8.32 | -0.36% | -- | 20 | 16,640 | 卖盘 |
| 14:52:04 | 8.32 | -0.36% | -- | 12 | 10,001 | 卖盘 |
| 14:52:01 | 8.32 | -0.36% | -- | 0 | 0 | 中性盘 |
| 14:51:58 | 8.32 | -0.36% | -- | 8 | 6,656 | 买盘 |
| 14:51:52 | 8.32 | -0.36% | -0.01 | 45 | 37,440 | 卖盘 |
| 14:51:49 | 8.33 | -0.24% | -- | 2 | 1,666 | 买盘 |
| 14:51:40 | 8.33 | -0.24% | -- | 7 | 5,831 | 买盘 |
| 14:51:31 | 8.33 | -0.24% | +0.01 | 13 | 10,829 | 买盘 |
| 14:51:22 | 8.32 | -0.36% | -- | 8 | 6,656 | 买盘 |
| 14:51:16 | 8.32 | -0.36% | -- | 20 | 16,640 | 买盘 |
| 14:51:13 | 8.32 | -0.36% | +0.01 | 301 | 250,432 | 买盘 |
| 14:50:58 | 8.31 | -0.48% | -- | 2 | 1,662 | 卖盘 |
| 14:50:49 | 8.31 | -0.48% | -- | 10 | 8,310 | 卖盘 |
| 14:50:46 | 8.31 | -0.48% | -- | 25 | 20,775 | 卖盘 |
| 14:50:43 | 8.31 | -0.48% | -- | 162 | 134,622 | 买盘 |
| 14:50:37 | 8.31 | -0.48% | -- | 1 | 831 | 买盘 |
| 14:50:34 | 8.31 | -0.48% | -- | 2 | 1,662 | 买盘 |
| 14:50:34 | 8.31 | -0.48% | -- | 2 | 1,662 | 中性盘 |
