| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:37 | 9.37 | +2.07% | -- | 10 | 9,370 | 卖盘 |
| 11:24:34 | 9.37 | +2.07% | -0.01 | 35 | 32,795 | 卖盘 |
| 11:24:31 | 9.38 | +2.18% | -- | 20 | 18,760 | 买盘 |
| 11:24:28 | 9.38 | +2.18% | +0.01 | 154 | 144,452 | 买盘 |
| 11:24:25 | 9.37 | +2.07% | -- | 13 | 12,181 | 卖盘 |
| 11:24:22 | 9.37 | +2.07% | -- | 12 | 11,244 | 卖盘 |
| 11:24:19 | 9.37 | +2.07% | -- | 1 | 937 | 卖盘 |
| 11:24:16 | 9.37 | +2.07% | -- | 54 | 50,598 | 卖盘 |
| 11:24:13 | 9.37 | +2.07% | -- | 14 | 13,118 | 卖盘 |
| 11:24:10 | 9.37 | +2.07% | -- | 5 | 4,685 | 卖盘 |
| 11:24:07 | 9.37 | +2.07% | -- | 7 | 6,559 | 卖盘 |
| 11:24:04 | 9.37 | +2.07% | -- | 108 | 101,196 | 买盘 |
| 11:24:01 | 9.37 | +2.07% | -- | 33 | 30,921 | 买盘 |
| 11:23:55 | 9.37 | +2.07% | -0.01 | 124 | 116,188 | 卖盘 |
| 11:23:52 | 9.38 | +2.18% | +0.01 | 50 | 46,900 | 买盘 |
| 11:23:49 | 9.37 | +2.07% | -- | 10 | 9,370 | 卖盘 |
| 11:23:46 | 9.37 | +2.07% | -- | 56 | 52,472 | 卖盘 |
| 11:23:43 | 9.37 | +2.07% | -- | 16 | 14,992 | 卖盘 |
| 11:23:40 | 9.37 | +2.07% | -- | 13 | 12,181 | 卖盘 |
| 11:23:37 | 9.37 | +2.07% | -- | 6 | 5,622 | 卖盘 |
| 11:23:34 | 9.37 | +2.07% | +0.01 | 32 | 29,984 | 买盘 |
| 11:23:31 | 9.36 | +1.96% | -0.01 | 85 | 79,560 | 卖盘 |
| 11:23:28 | 9.37 | +2.07% | -- | 26 | 24,362 | 卖盘 |
| 11:23:25 | 9.37 | +2.07% | +0.01 | 113 | 105,881 | 卖盘 |
| 11:23:22 | 9.36 | +1.96% | -0.01 | 296 | 277,056 | 卖盘 |
| 11:23:19 | 9.37 | +2.07% | +0.01 | 2 | 1,874 | 买盘 |
| 11:23:16 | 9.36 | +1.96% | -0.01 | 8 | 7,488 | 卖盘 |
| 11:23:13 | 9.37 | +2.07% | -- | 42 | 39,354 | 买盘 |
| 11:23:10 | 9.37 | +2.07% | -- | 37 | 34,669 | 买盘 |
| 11:23:07 | 9.37 | +2.07% | +0.01 | 193 | 180,841 | 买盘 |
| 11:23:04 | 9.36 | +1.96% | -- | 279 | 261,144 | 卖盘 |
| 11:23:01 | 9.36 | +1.96% | -- | 23 | 21,528 | 卖盘 |
| 11:22:58 | 9.36 | +1.96% | -- | 291 | 272,376 | 买盘 |
| 11:22:55 | 9.36 | +1.96% | -- | 33 | 30,888 | 买盘 |
| 11:22:52 | 9.36 | +1.96% | -- | 57 | 53,352 | 买盘 |
| 11:22:49 | 9.36 | +1.96% | -- | 26 | 24,336 | 买盘 |
| 11:22:46 | 9.36 | +1.96% | -- | 19 | 17,784 | 买盘 |
| 11:22:43 | 9.36 | +1.96% | +0.01 | 37 | 34,632 | 买盘 |
| 11:22:40 | 9.35 | +1.85% | -- | 55 | 51,425 | 卖盘 |
| 11:22:34 | 9.35 | +1.85% | -- | 120 | 112,200 | 卖盘 |
| 11:22:31 | 9.35 | +1.85% | -0.01 | 11 | 10,285 | 卖盘 |
| 11:22:25 | 9.36 | +1.96% | +0.01 | 1 | 936 | 买盘 |
| 11:22:22 | 9.35 | +1.85% | -- | 8 | 7,480 | 卖盘 |
| 11:22:13 | 9.35 | +1.85% | -- | 6 | 5,610 | 卖盘 |
| 11:22:10 | 9.35 | +1.85% | -- | 8 | 7,480 | 卖盘 |
| 11:22:07 | 9.35 | +1.85% | +0.01 | 184 | 172,040 | 买盘 |
| 11:22:01 | 9.34 | +1.74% | -- | 10 | 9,340 | 卖盘 |
| 11:21:58 | 9.34 | +1.74% | -0.01 | 56 | 52,304 | 卖盘 |
| 11:21:52 | 9.35 | +1.85% | -0.01 | 72 | 67,320 | 卖盘 |
| 11:21:49 | 9.36 | +1.96% | +0.01 | 321 | 300,456 | 买盘 |
| 11:21:46 | 9.35 | +1.85% | -0.01 | 46 | 43,029 | 卖盘 |
| 11:21:43 | 9.36 | +1.96% | -- | 139 | 130,104 | 卖盘 |
| 11:21:40 | 9.36 | +1.96% | +0.01 | 43 | 41,165 | 买盘 |
| 11:21:37 | 9.35 | +1.85% | -- | 112 | 104,720 | 买盘 |
| 11:21:34 | 9.35 | +1.85% | -0.01 | 394 | 368,390 | 卖盘 |
| 11:21:31 | 9.36 | +1.96% | -0.01 | 80 | 74,880 | 卖盘 |
| 11:21:28 | 9.37 | +2.07% | +0.02 | 360 | 337,320 | 买盘 |
| 11:21:25 | 9.35 | +1.85% | -0.01 | 38 | 35,530 | 卖盘 |
| 11:21:19 | 9.36 | +1.96% | -- | 12 | 11,232 | 买盘 |
| 11:21:16 | 9.36 | +1.96% | -- | 15 | 14,040 | 买盘 |
| 11:21:13 | 9.36 | +1.96% | -- | 68 | 63,648 | 买盘 |
| 11:21:10 | 9.36 | +1.96% | -0.01 | 96 | 89,856 | 买盘 |
| 11:21:04 | 9.37 | +2.07% | -0.01 | 286 | 267,982 | 中性盘 |
