| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.03 | +2.96% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.03 | +2.96% | -0.01 | 1341 | 1,210,923 | 卖盘 |
| 14:57:31 | 9.04 | +3.08% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 9.04 | +3.08% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 9.04 | +3.08% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 9.04 | +3.08% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.04 | +3.08% | -- | 108 | 97,632 | 买盘 |
| 14:56:53 | 9.04 | +3.08% | -- | 15 | 13,560 | 买盘 |
| 14:56:51 | 9.04 | +3.08% | -- | 107 | 96,728 | 买盘 |
| 14:56:45 | 9.04 | +3.08% | -- | 20 | 18,080 | 买盘 |
| 14:56:41 | 9.04 | +3.08% | -- | 1 | 904 | 买盘 |
| 14:56:38 | 9.04 | +3.08% | -- | 23 | 20,792 | 买盘 |
| 14:56:35 | 9.04 | +3.08% | +0.01 | 6 | 5,424 | 买盘 |
| 14:56:33 | 9.03 | +2.96% | -0.01 | 11 | 9,933 | 卖盘 |
| 14:56:29 | 9.04 | +3.08% | +0.01 | 11 | 9,944 | 买盘 |
| 14:56:27 | 9.03 | +2.96% | -- | 33 | 29,799 | 卖盘 |
| 14:56:24 | 9.03 | +2.96% | -- | 19 | 17,157 | 卖盘 |
| 14:56:20 | 9.03 | +2.96% | -- | 14 | 12,642 | 卖盘 |
| 14:56:18 | 9.03 | +2.96% | -0.01 | 10 | 9,030 | 卖盘 |
| 14:56:15 | 9.04 | +3.08% | +0.01 | 52 | 47,008 | 买盘 |
| 14:56:12 | 9.03 | +2.96% | -- | 38 | 34,314 | 卖盘 |
| 14:56:09 | 9.03 | +2.96% | -- | 59 | 53,277 | 卖盘 |
| 14:56:05 | 9.03 | +2.96% | -- | 436 | 393,708 | 买盘 |
| 14:56:03 | 9.03 | +2.96% | -- | 5 | 4,515 | 买盘 |
| 14:56:00 | 9.03 | +2.96% | -- | 4 | 3,612 | 中性盘 |
