| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:45:54 | 1.77 | -2.75% | -- | 10 | 1,770 | 卖盘 |
| 09:45:45 | 1.77 | -2.75% | -- | 39 | 6,903 | 卖盘 |
| 09:45:30 | 1.77 | -2.75% | -0.01 | 130 | 23,010 | 卖盘 |
| 09:45:18 | 1.78 | -2.20% | +0.01 | 26 | 4,628 | 买盘 |
| 09:45:15 | 1.77 | -2.75% | -0.01 | 30 | 5,310 | 卖盘 |
| 09:45:12 | 1.78 | -2.20% | -- | 281 | 50,018 | 买盘 |
| 09:44:42 | 1.78 | -2.20% | +0.01 | 6 | 1,068 | 买盘 |
| 09:44:21 | 1.77 | -2.75% | -0.01 | 16 | 2,832 | 卖盘 |
| 09:44:18 | 1.78 | -2.20% | -- | 30 | 5,340 | 买盘 |
| 09:44:09 | 1.78 | -2.20% | -- | 160 | 28,480 | 买盘 |
| 09:44:03 | 1.78 | -2.20% | -- | 281 | 50,018 | 买盘 |
| 09:43:54 | 1.78 | -2.20% | -- | 5 | 890 | 买盘 |
| 09:43:51 | 1.78 | -2.20% | +0.01 | 14 | 2,492 | 买盘 |
| 09:43:42 | 1.77 | -2.75% | -0.01 | 100 | 17,700 | 卖盘 |
| 09:43:27 | 1.78 | -2.20% | -- | 13 | 2,314 | 卖盘 |
| 09:43:06 | 1.78 | -2.20% | -0.01 | 66 | 11,748 | 卖盘 |
| 09:42:51 | 1.79 | -1.65% | -- | 0 | 0 | 中性盘 |
| 09:42:48 | 1.79 | -1.65% | -- | 11 | 1,969 | 买盘 |
| 09:42:45 | 1.79 | -1.65% | -- | 68 | 12,172 | 买盘 |
| 09:42:42 | 1.79 | -1.65% | -- | 432 | 77,328 | 卖盘 |
| 09:42:12 | 1.79 | -1.65% | -- | 33 | 5,907 | 卖盘 |
| 09:42:06 | 1.79 | -1.65% | -0.01 | 282 | 50,478 | 卖盘 |
| 09:41:48 | 1.80 | -1.10% | -- | 1252 | 225,360 | 卖盘 |
| 09:41:09 | 1.80 | -1.10% | -- | 41 | 7,380 | 卖盘 |
| 09:41:06 | 1.80 | -1.10% | -- | 90 | 16,200 | 卖盘 |
| 09:40:51 | 1.80 | -1.10% | -0.01 | 47 | 8,460 | 卖盘 |
| 09:40:48 | 1.81 | -0.55% | -- | 67 | 12,127 | 买盘 |
| 09:40:39 | 1.81 | -0.55% | -- | 2 | 362 | 买盘 |
| 09:40:36 | 1.81 | -0.55% | +0.01 | 3 | 543 | 买盘 |
| 09:40:09 | 1.80 | -1.10% | -- | 493 | 88,740 | 卖盘 |
| 09:40:06 | 1.80 | -1.10% | -- | 523 | 94,140 | 卖盘 |
| 09:39:54 | 1.80 | -1.10% | -- | 441 | 79,380 | 卖盘 |
| 09:39:48 | 1.80 | -1.10% | -- | 297 | 53,460 | 卖盘 |
| 09:39:45 | 1.80 | -1.10% | -- | 300 | 54,000 | 卖盘 |
| 09:39:24 | 1.80 | -1.10% | -- | 1 | 180 | 卖盘 |
| 09:39:12 | 1.80 | -1.10% | -- | 211 | 37,980 | 卖盘 |
| 09:39:09 | 1.80 | -1.10% | -0.01 | 14 | 2,520 | 卖盘 |
| 09:39:06 | 1.81 | -0.55% | -- | 610 | 110,410 | 卖盘 |
| 09:39:00 | 1.81 | -0.55% | +0.01 | 30 | 5,430 | 买盘 |
| 09:38:51 | 1.80 | -1.10% | -- | 54 | 9,720 | 中性盘 |
