| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.11 | +2.78% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 1.11 | +2.78% | -- | 8932 | 991,452 | 卖盘 |
| 14:57:03 | 1.11 | +2.78% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 1.11 | +2.78% | -- | 23 | 2,553 | 买盘 |
| 14:56:57 | 1.11 | +2.78% | -0.01 | 897 | 99,605 | 卖盘 |
| 14:56:54 | 1.12 | +3.70% | -- | 7 | 784 | 买盘 |
| 14:56:51 | 1.12 | +3.70% | +0.01 | 12 | 1,344 | 买盘 |
| 14:56:48 | 1.11 | +2.78% | -- | 3205 | 355,755 | 卖盘 |
| 14:56:45 | 1.11 | +2.78% | -0.01 | 10 | 1,110 | 卖盘 |
| 14:56:42 | 1.12 | +3.70% | -- | 1 | 112 | 买盘 |
| 14:56:39 | 1.12 | +3.70% | +0.01 | 102 | 11,424 | 买盘 |
| 14:56:36 | 1.11 | +2.78% | -0.01 | 141 | 15,651 | 卖盘 |
| 14:56:30 | 1.12 | +3.70% | -- | 100 | 11,200 | 买盘 |
| 14:56:27 | 1.12 | +3.70% | -- | 1362 | 152,545 | 卖盘 |
| 14:56:21 | 1.12 | +3.70% | -0.01 | 300 | 33,600 | 卖盘 |
| 14:56:18 | 1.13 | +4.63% | -- | 8 | 904 | 买盘 |
| 14:56:15 | 1.13 | +4.63% | +0.01 | 432 | 48,816 | 买盘 |
| 14:56:12 | 1.12 | +3.70% | -- | 288 | 32,256 | 卖盘 |
| 14:56:09 | 1.12 | +3.70% | -- | 138 | 15,456 | 卖盘 |
| 14:56:06 | 1.12 | +3.70% | -- | 854 | 95,648 | 卖盘 |
| 14:55:54 | 1.12 | +3.70% | -- | 10 | 1,120 | 卖盘 |
| 14:55:45 | 1.12 | +3.70% | -0.01 | 300 | 33,600 | 卖盘 |
| 14:55:36 | 1.13 | +4.63% | -- | 96 | 10,848 | 买盘 |
| 14:55:30 | 1.13 | +4.63% | -- | 303 | 34,239 | 买盘 |
| 14:55:18 | 1.13 | +4.63% | +0.01 | 1300 | 146,900 | 买盘 |
| 14:55:06 | 1.12 | +3.70% | -0.01 | 699 | 78,288 | 卖盘 |
| 14:54:51 | 1.13 | +4.63% | -- | 32 | 3,616 | 买盘 |
| 14:54:48 | 1.13 | +4.63% | -- | 29 | 3,277 | 买盘 |
| 14:54:45 | 1.13 | +4.63% | +0.01 | 1340 | 151,420 | 买盘 |
| 14:54:42 | 1.12 | +3.70% | -0.01 | 300 | 33,600 | 卖盘 |
| 14:54:39 | 1.13 | +4.63% | -- | 96 | 10,848 | 买盘 |
| 14:54:36 | 1.13 | +4.63% | -- | 2040 | 230,520 | 买盘 |
| 14:54:33 | 1.13 | +4.63% | +0.01 | 36 | 4,068 | 买盘 |
| 14:54:30 | 1.12 | +3.70% | -- | 300 | 33,600 | 卖盘 |
| 14:54:24 | 1.12 | +3.70% | -- | 60 | 6,720 | 卖盘 |
| 14:54:12 | 1.12 | +3.70% | -- | 855 | 95,871 | 买盘 |
| 14:54:00 | 1.12 | +3.70% | -- | 2 | 224 | 买盘 |
| 14:53:57 | 1.12 | +3.70% | -- | 40 | 4,480 | 买盘 |
| 14:53:54 | 1.12 | +3.70% | +0.01 | 1 | 112 | 买盘 |
| 14:53:51 | 1.11 | +2.78% | -0.01 | 230 | 25,530 | 卖盘 |
| 14:53:48 | 1.12 | +3.70% | -- | 83 | 9,296 | 买盘 |
| 14:53:42 | 1.12 | +3.70% | -- | 1093 | 122,416 | 买盘 |
| 14:53:39 | 1.12 | +3.70% | -- | 41 | 4,592 | 买盘 |
| 14:53:33 | 1.12 | +3.70% | -- | 35 | 3,920 | 买盘 |
| 14:53:30 | 1.12 | +3.70% | -- | 263 | 29,456 | 买盘 |
| 14:53:27 | 1.12 | +3.70% | -- | 100 | 11,200 | 买盘 |
| 14:53:21 | 1.12 | +3.70% | -- | 50 | 5,600 | 买盘 |
| 14:53:15 | 1.12 | +3.70% | -- | 65 | 7,280 | 买盘 |
| 14:53:12 | 1.12 | +3.70% | -- | 41 | 4,592 | 买盘 |
| 14:53:09 | 1.12 | +3.70% | +0.01 | 1559 | 174,608 | 买盘 |
| 14:53:06 | 1.11 | +2.78% | -0.01 | 204 | 22,644 | 卖盘 |
| 14:53:03 | 1.12 | +3.70% | +0.01 | 50 | 5,600 | 买盘 |
| 14:53:00 | 1.11 | +2.78% | -- | 21 | 2,331 | 卖盘 |
| 14:52:48 | 1.11 | +2.78% | -- | 1 | 111 | 卖盘 |
| 14:52:42 | 1.11 | +2.78% | -- | 100 | 11,100 | 卖盘 |
| 14:52:33 | 1.11 | +2.78% | -- | 3 | 333 | 卖盘 |
| 14:52:30 | 1.11 | +2.78% | -- | 430 | 47,730 | 卖盘 |
| 14:52:27 | 1.11 | +2.78% | -- | 530 | 58,830 | 卖盘 |
| 14:52:24 | 1.11 | +2.78% | -- | 462 | 51,282 | 卖盘 |
| 14:52:06 | 1.11 | +2.78% | -- | 139 | 15,429 | 卖盘 |
| 14:52:03 | 1.11 | +2.78% | -0.01 | 107 | 11,877 | 卖盘 |
| 14:52:00 | 1.12 | +3.70% | +0.01 | 682 | 76,384 | 买盘 |
| 14:51:57 | 1.11 | +2.78% | -- | 45 | 4,995 | 卖盘 |
| 14:51:54 | 1.11 | +2.78% | -- | 423 | 46,953 | 卖盘 |
| 14:51:48 | 1.11 | +2.78% | -- | 11 | 1,221 | 卖盘 |
| 14:51:45 | 1.11 | +2.78% | -- | 100 | 11,100 | 卖盘 |
| 14:51:39 | 1.11 | +2.78% | -- | 983 | 109,113 | 卖盘 |
| 14:51:33 | 1.11 | +2.78% | -- | 138 | 15,318 | 卖盘 |
| 14:51:30 | 1.11 | +2.78% | -- | 10 | 1,110 | 卖盘 |
| 14:51:27 | 1.11 | +2.78% | -- | 24 | 2,664 | 卖盘 |
| 14:51:21 | 1.11 | +2.78% | -- | 124 | 13,764 | 卖盘 |
| 14:51:15 | 1.11 | +2.78% | -0.01 | 67 | 7,437 | 卖盘 |
| 14:51:09 | 1.12 | +3.70% | +0.01 | 552 | 61,824 | 买盘 |
| 14:51:06 | 1.11 | +2.78% | -- | 164 | 18,204 | 卖盘 |
| 14:51:03 | 1.11 | +2.78% | -0.01 | 8 | 961 | 卖盘 |
| 14:50:57 | 1.12 | +3.70% | +0.01 | 95 | 10,640 | 买盘 |
| 14:50:51 | 1.11 | +2.78% | -0.01 | 40 | 4,440 | 卖盘 |
| 14:50:48 | 1.12 | +3.70% | -- | 30 | 3,360 | 买盘 |
| 14:50:45 | 1.12 | +3.70% | -- | 1375 | 154,001 | 卖盘 |
| 14:50:42 | 1.12 | +3.70% | -0.01 | 99 | 11,088 | 卖盘 |
| 14:50:39 | 1.13 | +4.63% | -- | 40 | 4,520 | 买盘 |
| 14:50:33 | 1.13 | +4.63% | +0.01 | 31 | 3,503 | 买盘 |
| 14:50:27 | 1.12 | +3.70% | -- | 22 | 2,464 | 卖盘 |
| 14:50:03 | 1.12 | +3.70% | -0.01 | 304 | 34,125 | 卖盘 |
| 14:49:54 | 1.13 | +4.63% | -- | 108 | 12,204 | 买盘 |
| 14:49:51 | 1.13 | +4.63% | -- | 410 | 46,330 | 买盘 |
| 14:49:48 | 1.13 | +4.63% | -- | 5 | 565 | 买盘 |
| 14:49:45 | 1.13 | +4.63% | -- | 445 | 50,285 | 买盘 |
| 14:49:42 | 1.13 | +4.63% | -- | 80 | 9,040 | 买盘 |
| 14:49:39 | 1.13 | +4.63% | -- | 542 | 61,246 | 买盘 |
| 14:49:24 | 1.13 | +4.63% | +0.01 | 151 | 17,063 | 买盘 |
| 14:49:09 | 1.12 | +3.70% | -0.01 | 150 | 16,800 | 卖盘 |
| 14:49:06 | 1.13 | +4.63% | +0.01 | 444 | 50,172 | 买盘 |
| 14:49:03 | 1.12 | +3.70% | -- | 271 | 30,352 | 卖盘 |
| 14:48:57 | 1.12 | +3.70% | -0.01 | 89 | 9,968 | 卖盘 |
| 14:48:48 | 1.13 | +4.63% | +0.01 | 10 | 1,130 | 买盘 |
| 14:48:42 | 1.12 | +3.70% | -- | 20 | 2,240 | 卖盘 |
| 14:48:39 | 1.12 | +3.70% | -- | 117 | 13,104 | 卖盘 |
| 14:48:33 | 1.12 | +3.70% | -- | 40 | 4,480 | 卖盘 |
| 14:48:27 | 1.12 | +3.70% | -- | 16 | 1,792 | 卖盘 |
| 14:48:24 | 1.12 | +3.70% | -- | 939 | 105,202 | 买盘 |
| 14:48:15 | 1.12 | +3.70% | -- | 91 | 10,192 | 买盘 |
| 14:48:09 | 1.12 | +3.70% | -- | 245 | 27,440 | 买盘 |
| 14:48:06 | 1.12 | +3.70% | -- | 200 | 22,400 | 买盘 |
| 14:48:03 | 1.12 | +3.70% | -- | 93 | 10,416 | 买盘 |
| 14:48:00 | 1.12 | +3.70% | +0.01 | 565 | 63,280 | 买盘 |
| 14:47:57 | 1.11 | +2.78% | -0.01 | 1 | 111 | 卖盘 |
| 14:47:54 | 1.12 | +3.70% | -- | 52 | 5,824 | 买盘 |
| 14:47:51 | 1.12 | +3.70% | +0.01 | 54 | 6,048 | 买盘 |
| 14:47:42 | 1.11 | +2.78% | -- | 5 | 555 | 卖盘 |
| 14:47:39 | 1.11 | +2.78% | -0.02 | 20 | 2,220 | 卖盘 |
| 14:47:36 | 1.13 | +4.63% | +0.02 | 1 | 113 | 买盘 |
| 14:47:30 | 1.11 | +2.78% | -0.02 | 100 | 11,100 | 卖盘 |
| 14:47:15 | 1.13 | +4.63% | -- | 1 | 113 | 买盘 |
| 14:47:09 | 1.13 | +4.63% | -- | 19 | 2,147 | 买盘 |
| 14:47:06 | 1.13 | +4.63% | -- | 0 | 0 | 买盘 |
| 14:47:00 | 1.13 | +4.63% | +0.03 | 5 | 565 | 买盘 |
| 14:46:51 | 1.10 | +1.85% | -- | 21 | 2,310 | 卖盘 |
| 14:46:48 | 1.10 | +1.85% | -0.02 | 1998 | 219,780 | 卖盘 |
| 14:46:45 | 1.12 | +3.70% | -0.01 | 692 | 77,504 | 卖盘 |
| 14:46:42 | 1.13 | +4.63% | -- | 4117 | 465,253 | 卖盘 |
| 14:46:39 | 1.13 | +4.63% | -- | 2000 | 226,000 | 卖盘 |
| 14:46:09 | 1.13 | +4.63% | -- | 188 | 21,244 | 卖盘 |
| 14:46:03 | 1.13 | +4.63% | -- | 10 | 1,130 | 卖盘 |
| 14:45:57 | 1.13 | +4.63% | -- | 60 | 6,780 | 卖盘 |
| 14:45:54 | 1.13 | +4.63% | -- | 205 | 23,165 | 卖盘 |
| 14:45:51 | 1.13 | +4.63% | -- | 515 | 58,195 | 卖盘 |
| 14:45:45 | 1.13 | +4.63% | -- | 150 | 16,950 | 卖盘 |
| 14:45:39 | 1.13 | +4.63% | -- | 10000 | 1,130,000 | 卖盘 |
| 14:45:27 | 1.13 | +4.63% | -- | 32 | 3,616 | 卖盘 |
| 14:44:51 | 1.13 | +4.63% | -- | 29 | 3,277 | 卖盘 |
| 14:43:39 | 1.13 | +4.63% | -- | 5000 | 565,000 | 卖盘 |
| 14:37:30 | 1.13 | +4.63% | -- | 1 | 113 | 卖盘 |
| 14:36:27 | 1.13 | +4.63% | -- | 20 | 2,260 | 卖盘 |
| 14:33:24 | 1.13 | +4.63% | -- | 10 | 1,130 | 卖盘 |
| 14:32:03 | 1.13 | +4.63% | -- | 100 | 11,300 | 卖盘 |
| 14:31:48 | 1.13 | +4.63% | -- | 36 | 4,068 | 卖盘 |
| 14:30:21 | 1.13 | +4.63% | -- | 10 | 1,130 | 卖盘 |
| 14:28:06 | 1.13 | +4.63% | -- | 700 | 79,100 | 卖盘 |
| 14:27:54 | 1.13 | +4.63% | -- | 20 | 2,260 | 卖盘 |
| 14:27:48 | 1.13 | +4.63% | -- | 150 | 16,950 | 卖盘 |
| 14:27:24 | 1.13 | +4.63% | -- | 20 | 2,260 | 卖盘 |
| 14:26:39 | 1.13 | +4.63% | -- | 434 | 49,042 | 卖盘 |
| 14:23:06 | 1.13 | +4.63% | -- | 240 | 27,120 | 中性盘 |
