今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:26:32 | 0.97 | -1.02% | -- | 103 | 9,991 | 买盘 |
10:26:19 | 0.97 | -1.02% | -- | 401 | 38,897 | 买盘 |
10:25:59 | 0.97 | -1.02% | -- | 401 | 38,897 | 买盘 |
10:25:14 | 0.97 | -1.02% | +0.01 | 500 | 48,500 | 买盘 |
10:24:02 | 0.96 | -2.04% | -0.01 | 100 | 9,600 | 卖盘 |
10:23:46 | 0.97 | -1.02% | +0.01 | 10 | 970 | 买盘 |
10:23:14 | 0.96 | -2.04% | -0.01 | 46 | 4,416 | 卖盘 |
10:21:43 | 0.97 | -1.02% | -- | 91 | 8,827 | 买盘 |
10:20:50 | 0.97 | -1.02% | -- | 39 | 3,783 | 买盘 |
10:20:35 | 0.97 | -1.02% | -- | 9 | 873 | 买盘 |
10:20:11 | 0.97 | -1.02% | -- | 43 | 4,171 | 买盘 |
10:19:38 | 0.97 | -1.02% | -- | 18 | 1,746 | 买盘 |
10:19:20 | 0.97 | -1.02% | -- | 51 | 4,947 | 买盘 |
10:19:16 | 0.97 | -1.02% | -- | 56 | 5,432 | 买盘 |
10:18:56 | 0.97 | -1.02% | -- | 5 | 485 | 买盘 |
10:18:41 | 0.97 | -1.02% | -- | 98 | 9,506 | 买盘 |
10:18:38 | 0.97 | -1.02% | -- | 81 | 7,857 | 买盘 |
10:17:44 | 0.97 | -1.02% | -- | 94 | 9,118 | 买盘 |
10:16:47 | 0.97 | -1.02% | +0.01 | 267 | 25,899 | 买盘 |
10:15:38 | 0.96 | -2.04% | -0.01 | 50 | 4,800 | 卖盘 |
10:15:35 | 0.97 | -1.02% | -- | 68 | 6,596 | 买盘 |
10:15:07 | 0.97 | -1.02% | +0.01 | 98 | 9,506 | 买盘 |
10:14:29 | 0.96 | -2.04% | -- | 0 | 0 | 卖盘 |
10:14:20 | 0.96 | -2.04% | -0.01 | 26 | 2,496 | 卖盘 |
10:14:14 | 0.97 | -1.02% | -- | 195 | 18,915 | 买盘 |
10:13:53 | 0.97 | -1.02% | -- | 24 | 2,328 | 买盘 |
10:13:20 | 0.97 | -1.02% | -- | 95 | 9,215 | 买盘 |
10:12:16 | 0.97 | -1.02% | -- | 1330 | 129,010 | 买盘 |
10:11:20 | 0.97 | -1.02% | -- | 0 | 0 | 中性盘 |
10:11:04 | 0.97 | -1.02% | -- | 2263 | 219,511 | 卖盘 |
10:09:56 | 0.97 | -1.02% | -- | 15 | 1,455 | 卖盘 |
10:09:47 | 0.97 | -1.02% | -0.01 | 113 | 10,961 | 卖盘 |
10:04:41 | 0.98 | 0.00% | -0.01 | 27 | 2,646 | 中性盘 |