| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.51 | +1.90% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.51 | +1.90% | +0.01 | 2196 | 1,649,196 | 卖盘 |
| 15:00:00 | 7.50 | +1.76% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 7.50 | +1.76% | -- | 0 | 0 | 卖盘 |
| 14:59:48 | 7.50 | +1.76% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 7.50 | +1.76% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 7.50 | +1.76% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 7.50 | +1.76% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 7.50 | +1.76% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 7.50 | +1.76% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.50 | +1.76% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.50 | +1.76% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 7.50 | +1.76% | -- | 20 | 15,000 | 卖盘 |
| 14:56:54 | 7.50 | +1.76% | -- | 30 | 22,500 | 卖盘 |
| 14:56:51 | 7.50 | +1.76% | -- | 10 | 7,500 | 卖盘 |
| 14:56:48 | 7.50 | +1.76% | -- | 100 | 75,000 | 卖盘 |
| 14:56:45 | 7.50 | +1.76% | -- | 10 | 7,500 | 卖盘 |
| 14:56:42 | 7.50 | +1.76% | -- | 47 | 35,250 | 卖盘 |
| 14:56:39 | 7.50 | +1.76% | -- | 2 | 1,500 | 卖盘 |
| 14:56:36 | 7.50 | +1.76% | -- | 27 | 20,250 | 卖盘 |
| 14:56:33 | 7.50 | +1.76% | -- | 10 | 7,500 | 卖盘 |
| 14:56:30 | 7.50 | +1.76% | -- | 24 | 18,000 | 卖盘 |
| 14:56:27 | 7.50 | +1.76% | -- | 312 | 234,000 | 卖盘 |
| 14:56:24 | 7.50 | +1.76% | -- | 2 | 1,500 | 卖盘 |
| 14:56:21 | 7.50 | +1.76% | -- | 11 | 8,250 | 卖盘 |
| 14:56:18 | 7.50 | +1.76% | -- | 30 | 22,500 | 卖盘 |
| 14:56:15 | 7.50 | +1.76% | -- | 37 | 27,750 | 卖盘 |
| 14:56:12 | 7.50 | +1.76% | -- | 45 | 33,750 | 卖盘 |
| 14:56:09 | 7.50 | +1.76% | -- | 9 | 6,750 | 卖盘 |
| 14:56:06 | 7.50 | +1.76% | -- | 54 | 40,500 | 卖盘 |
| 14:56:03 | 7.50 | +1.76% | -- | 46 | 34,500 | 卖盘 |
| 14:56:00 | 7.50 | +1.76% | -0.01 | 52 | 39,000 | 卖盘 |
| 14:55:57 | 7.51 | +1.90% | +0.01 | 2 | 1,502 | 买盘 |
| 14:55:54 | 7.50 | +1.76% | -0.01 | 1 | 750 | 卖盘 |
| 14:55:51 | 7.51 | +1.90% | +0.01 | 19 | 14,269 | 买盘 |
| 14:55:48 | 7.50 | +1.76% | -- | 6 | 4,500 | 卖盘 |
| 14:55:45 | 7.50 | +1.76% | -- | 24 | 18,000 | 卖盘 |
| 14:55:42 | 7.50 | +1.76% | -- | 23 | 17,250 | 卖盘 |
| 14:55:39 | 7.50 | +1.76% | -- | 19 | 14,250 | 卖盘 |
| 14:55:36 | 7.50 | +1.76% | -- | 105 | 78,750 | 卖盘 |
| 14:55:33 | 7.50 | +1.76% | -0.01 | 8 | 6,000 | 卖盘 |
| 14:55:27 | 7.51 | +1.90% | -0.01 | 10 | 7,510 | 中性盘 |
