| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:11:38 | 7.86 | +0.51% | -0.01 | 26 | 20,436 | 卖盘 |
| 13:11:32 | 7.87 | +0.64% | +0.01 | 50 | 39,350 | 买盘 |
| 13:11:26 | 7.86 | +0.51% | -- | 4 | 3,144 | 卖盘 |
| 13:11:23 | 7.86 | +0.51% | -0.01 | 14 | 11,004 | 卖盘 |
| 13:11:17 | 7.87 | +0.64% | -- | 9 | 7,083 | 买盘 |
| 13:11:14 | 7.87 | +0.64% | +0.01 | 13 | 10,231 | 买盘 |
| 13:11:11 | 7.86 | +0.51% | -- | 6 | 4,716 | 卖盘 |
| 13:11:08 | 7.86 | +0.51% | -- | 16 | 12,576 | 卖盘 |
| 13:11:05 | 7.86 | +0.51% | -- | 1 | 786 | 卖盘 |
| 13:11:02 | 7.86 | +0.51% | -- | 47 | 36,942 | 卖盘 |
| 13:10:59 | 7.86 | +0.51% | -- | 373 | 293,178 | 卖盘 |
| 13:10:47 | 7.86 | +0.51% | -- | 13 | 10,218 | 卖盘 |
| 13:10:35 | 7.86 | +0.51% | -0.01 | 3 | 2,358 | 卖盘 |
| 13:10:32 | 7.87 | +0.64% | -- | 7 | 5,509 | 买盘 |
| 13:10:29 | 7.87 | +0.64% | +0.01 | 9 | 7,083 | 买盘 |
| 13:10:25 | 7.86 | +0.51% | -- | 5 | 3,930 | 卖盘 |
| 13:10:23 | 7.86 | +0.51% | -- | 153 | 120,258 | 卖盘 |
| 13:10:14 | 7.86 | +0.51% | -- | 1 | 786 | 卖盘 |
| 13:10:10 | 7.86 | +0.51% | -0.01 | 11 | 8,646 | 卖盘 |
| 13:10:05 | 7.87 | +0.64% | +0.01 | 6 | 4,722 | 买盘 |
| 13:09:56 | 7.86 | +0.51% | -0.01 | 90 | 70,740 | 卖盘 |
| 13:09:50 | 7.87 | +0.64% | +0.01 | 5 | 3,935 | 买盘 |
| 13:09:46 | 7.86 | +0.51% | -0.01 | 78 | 61,308 | 卖盘 |
| 13:09:41 | 7.87 | +0.64% | +0.01 | 3 | 2,361 | 买盘 |
| 13:09:38 | 7.86 | +0.51% | -0.01 | 3 | 2,358 | 卖盘 |
| 13:09:32 | 7.87 | +0.64% | +0.01 | 14 | 11,018 | 买盘 |
| 13:09:23 | 7.86 | +0.51% | -0.01 | 13 | 10,218 | 卖盘 |
| 13:09:14 | 7.87 | +0.64% | -- | 16 | 12,592 | 买盘 |
| 13:09:11 | 7.87 | +0.64% | +0.01 | 227 | 178,649 | 买盘 |
| 13:08:56 | 7.86 | +0.51% | -0.01 | 34 | 26,724 | 卖盘 |
| 13:08:53 | 7.87 | +0.64% | +0.01 | 7 | 5,509 | 买盘 |
| 13:08:49 | 7.86 | +0.51% | -0.01 | 7 | 5,502 | 卖盘 |
| 13:08:25 | 7.87 | +0.64% | +0.01 | 18 | 14,166 | 买盘 |
| 13:08:23 | 7.86 | +0.51% | -0.01 | 5 | 3,930 | 卖盘 |
| 13:08:02 | 7.87 | +0.64% | +0.01 | 60 | 47,220 | 买盘 |
| 13:07:56 | 7.86 | +0.51% | -- | 9 | 7,074 | 卖盘 |
| 13:07:53 | 7.86 | +0.51% | -- | 10 | 7,860 | 卖盘 |
| 13:07:50 | 7.86 | +0.51% | -- | 1 | 786 | 卖盘 |
| 13:07:47 | 7.86 | +0.51% | -- | 1 | 786 | 卖盘 |
| 13:07:44 | 7.86 | +0.51% | -- | 1 | 786 | 卖盘 |
| 13:07:40 | 7.86 | +0.51% | -- | 1 | 786 | 卖盘 |
| 13:07:32 | 7.86 | +0.51% | -- | 274 | 215,364 | 卖盘 |
| 13:07:29 | 7.86 | +0.51% | -- | 90 | 70,740 | 卖盘 |
| 13:07:26 | 7.86 | +0.51% | -- | 29 | 22,794 | 卖盘 |
| 13:07:11 | 7.86 | +0.51% | -0.01 | 2 | 1,572 | 卖盘 |
| 13:07:02 | 7.87 | +0.64% | +0.01 | 9 | 7,083 | 买盘 |
| 13:06:47 | 7.86 | +0.51% | -- | 1 | 786 | 卖盘 |
| 13:06:25 | 7.86 | +0.51% | -- | 119 | 93,534 | 中性盘 |
