| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 5.72 | +0.35% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 5.72 | +0.35% | -0.01 | 861 | 492,492 | 卖盘 |
| 14:58:03 | 5.73 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 5.73 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 5.73 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 5.73 | +0.53% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.73 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.73 | +0.53% | -- | 38 | 21,774 | 卖盘 |
| 14:56:51 | 5.73 | +0.53% | -0.01 | 28 | 16,044 | 卖盘 |
| 14:56:36 | 5.74 | +0.70% | -- | 100 | 57,400 | 买盘 |
| 14:56:33 | 5.74 | +0.70% | -- | 21 | 12,054 | 买盘 |
| 14:56:21 | 5.74 | +0.70% | +0.01 | 175 | 100,450 | 买盘 |
| 14:56:18 | 5.73 | +0.53% | -0.01 | 113 | 64,749 | 卖盘 |
| 14:56:15 | 5.74 | +0.70% | -- | 33 | 18,942 | 买盘 |
| 14:56:12 | 5.74 | +0.70% | +0.01 | 168 | 96,432 | 买盘 |
| 14:56:09 | 5.73 | +0.53% | -- | 192 | 110,016 | 买盘 |
| 14:56:06 | 5.73 | +0.53% | +0.01 | 88 | 50,424 | 买盘 |
| 14:56:03 | 5.72 | +0.35% | -0.01 | 12 | 6,864 | 卖盘 |
| 14:56:00 | 5.73 | +0.53% | -- | 58 | 33,234 | 买盘 |
| 14:55:57 | 5.73 | +0.53% | +0.01 | 108 | 61,884 | 买盘 |
| 14:55:51 | 5.72 | +0.35% | -- | 10 | 5,720 | 卖盘 |
| 14:55:48 | 5.72 | +0.35% | -0.01 | 12 | 6,864 | 卖盘 |
| 14:55:45 | 5.73 | +0.53% | -- | 65 | 37,245 | 买盘 |
| 14:55:42 | 5.73 | +0.53% | -- | 70 | 40,110 | 买盘 |
| 14:55:39 | 5.73 | +0.53% | +0.01 | 42 | 24,066 | 买盘 |
| 14:55:36 | 5.72 | +0.35% | -0.01 | 21 | 12,012 | 卖盘 |
| 14:55:33 | 5.73 | +0.53% | -- | 13 | 7,449 | 买盘 |
| 14:55:30 | 5.73 | +0.53% | +0.01 | 4 | 2,292 | 买盘 |
| 14:55:27 | 5.72 | +0.35% | -0.01 | 6 | 3,432 | 卖盘 |
| 14:55:24 | 5.73 | +0.53% | +0.01 | 9 | 5,157 | 买盘 |
| 14:55:21 | 5.72 | +0.35% | -- | 44 | 25,168 | 卖盘 |
| 14:55:18 | 5.72 | +0.35% | -0.01 | 3 | 1,716 | 卖盘 |
| 14:55:15 | 5.73 | +0.53% | -- | 39 | 22,347 | 买盘 |
| 14:55:12 | 5.73 | +0.53% | +0.01 | 4 | 2,292 | 买盘 |
| 14:55:09 | 5.72 | +0.35% | -- | 4 | 2,288 | 卖盘 |
| 14:55:06 | 5.72 | +0.35% | -- | 55 | 31,460 | 卖盘 |
| 14:55:00 | 5.72 | +0.35% | -- | 10 | 5,720 | 卖盘 |
| 14:54:57 | 5.72 | +0.35% | -0.01 | 30 | 17,160 | 卖盘 |
| 14:54:54 | 5.73 | +0.53% | -- | 137 | 78,501 | 买盘 |
| 14:54:51 | 5.73 | +0.53% | -- | 235 | 134,655 | 买盘 |
| 14:54:48 | 5.73 | +0.53% | +0.01 | 11 | 6,303 | 买盘 |
| 14:54:45 | 5.72 | +0.35% | -- | 29 | 16,588 | 卖盘 |
| 14:54:42 | 5.72 | +0.35% | -0.01 | 10 | 5,720 | 卖盘 |
| 14:54:39 | 5.73 | +0.53% | +0.01 | 19 | 10,887 | 买盘 |
| 14:54:36 | 5.72 | +0.35% | -- | 15 | 8,580 | 卖盘 |
| 14:54:30 | 5.72 | +0.35% | -- | 1 | 572 | 中性盘 |
