| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.47 | -0.78% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 11.47 | -0.78% | -0.01 | 981 | 1,125,207 | 卖盘 |
| 15:00:00 | 11.48 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:59:27 | 11.48 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:58:48 | 11.48 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 11.48 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 11.48 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.48 | -0.69% | +0.02 | 4 | 4,592 | 买盘 |
| 14:56:54 | 11.46 | -0.87% | -- | 3 | 3,438 | 卖盘 |
| 14:56:51 | 11.46 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 11.46 | -0.87% | -0.01 | 40 | 45,840 | 卖盘 |
| 14:56:42 | 11.47 | -0.78% | -0.01 | 8 | 9,176 | 卖盘 |
| 14:56:39 | 11.48 | -0.69% | -- | 26 | 29,848 | 买盘 |
| 14:56:36 | 11.48 | -0.69% | -- | 4 | 4,592 | 买盘 |
| 14:56:33 | 11.48 | -0.69% | -- | 50 | 57,400 | 买盘 |
| 14:56:30 | 11.48 | -0.69% | +0.01 | 23 | 26,404 | 买盘 |
| 14:56:27 | 11.47 | -0.78% | -- | 61 | 69,967 | 卖盘 |
| 14:56:24 | 11.47 | -0.78% | -- | 381 | 437,007 | 卖盘 |
| 14:56:18 | 11.47 | -0.78% | -- | 74 | 84,878 | 卖盘 |
| 14:56:09 | 11.47 | -0.78% | -- | 30 | 34,410 | 卖盘 |
| 14:56:06 | 11.47 | -0.78% | -0.01 | 5 | 5,735 | 卖盘 |
| 14:56:00 | 11.48 | -0.69% | -- | 58 | 66,584 | 买盘 |
| 14:55:48 | 11.48 | -0.69% | +0.01 | 4 | 4,592 | 买盘 |
| 14:55:45 | 11.47 | -0.78% | -- | 4 | 4,588 | 卖盘 |
| 14:55:42 | 11.47 | -0.78% | -- | 5 | 5,735 | 卖盘 |
| 14:55:36 | 11.47 | -0.78% | -0.01 | 105 | 120,435 | 卖盘 |
| 14:55:33 | 11.48 | -0.69% | +0.01 | 8 | 9,184 | 买盘 |
| 14:55:30 | 11.47 | -0.78% | -- | 4 | 4,588 | 卖盘 |
| 14:55:27 | 11.47 | -0.78% | -- | 1 | 1,147 | 卖盘 |
| 14:55:24 | 11.47 | -0.78% | -0.01 | 8 | 9,176 | 卖盘 |
| 14:55:21 | 11.48 | -0.69% | +0.01 | 29 | 33,292 | 买盘 |
| 14:55:18 | 11.47 | -0.78% | -0.01 | 2 | 2,294 | 卖盘 |
| 14:55:15 | 11.48 | -0.69% | +0.01 | 12 | 13,776 | 买盘 |
| 14:55:09 | 11.47 | -0.78% | -0.01 | 51 | 58,497 | 卖盘 |
| 14:55:03 | 11.48 | -0.69% | +0.01 | 7 | 8,036 | 买盘 |
| 14:54:57 | 11.47 | -0.78% | -- | 2 | 2,294 | 卖盘 |
| 14:54:48 | 11.47 | -0.78% | -- | 8 | 9,176 | 卖盘 |
| 14:54:45 | 11.47 | -0.78% | -- | 47 | 53,909 | 卖盘 |
| 14:54:36 | 11.47 | -0.78% | -- | 11 | 12,617 | 卖盘 |
| 14:54:33 | 11.47 | -0.78% | -- | 3 | 3,441 | 卖盘 |
| 14:54:30 | 11.47 | -0.78% | -- | 55 | 63,085 | 卖盘 |
| 14:54:27 | 11.47 | -0.78% | -- | 101 | 115,847 | 卖盘 |
| 14:54:12 | 11.47 | -0.78% | -- | 13 | 14,911 | 卖盘 |
| 14:54:00 | 11.47 | -0.78% | -- | 5 | 5,735 | 卖盘 |
| 14:53:57 | 11.47 | -0.78% | -0.01 | 40 | 45,880 | 卖盘 |
| 14:53:45 | 11.48 | -0.69% | +0.01 | 10 | 11,480 | 买盘 |
| 14:53:36 | 11.47 | -0.78% | -- | 4 | 4,588 | 卖盘 |
| 14:53:33 | 11.47 | -0.78% | -- | 16 | 18,352 | 卖盘 |
| 14:53:27 | 11.47 | -0.78% | -- | 10 | 11,470 | 卖盘 |
| 14:53:21 | 11.47 | -0.78% | -- | 4 | 4,588 | 卖盘 |
| 14:53:12 | 11.47 | -0.78% | -- | 17 | 19,499 | 卖盘 |
| 14:53:06 | 11.47 | -0.78% | -- | 23 | 26,381 | 卖盘 |
| 14:53:03 | 11.47 | -0.78% | -- | 183 | 209,901 | 买盘 |
| 14:53:00 | 11.47 | -0.78% | -- | 47 | 53,909 | 买盘 |
| 14:52:57 | 11.47 | -0.78% | -- | 94 | 107,818 | 买盘 |
| 14:52:54 | 11.47 | -0.78% | -- | 5 | 5,735 | 买盘 |
| 14:52:51 | 11.47 | -0.78% | -- | 4 | 4,588 | 买盘 |
| 14:52:42 | 11.47 | -0.78% | -- | 1 | 1,147 | 买盘 |
| 14:52:39 | 11.47 | -0.78% | +0.01 | 100 | 114,700 | 买盘 |
| 14:52:36 | 11.46 | -0.87% | -0.01 | 10 | 11,460 | 卖盘 |
| 14:52:30 | 11.47 | -0.78% | +0.01 | 3 | 3,441 | 买盘 |
| 14:52:18 | 11.46 | -0.87% | -0.01 | 80 | 91,680 | 卖盘 |
| 14:52:15 | 11.47 | -0.78% | -- | 2 | 2,294 | 买盘 |
| 14:52:09 | 11.47 | -0.78% | -- | 10 | 11,470 | 买盘 |
| 14:52:03 | 11.47 | -0.78% | -- | 24 | 27,528 | 买盘 |
| 14:51:51 | 11.47 | -0.78% | -- | 3 | 3,441 | 中性盘 |
