| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.90 | -0.91% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.90 | -0.91% | -- | 270 | 294,300 | 卖盘 |
| 14:59:25 | 10.90 | -0.91% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 10.90 | -0.91% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 10.90 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 10.90 | -0.91% | -0.01 | 45 | 49,050 | 卖盘 |
| 14:56:55 | 10.91 | -0.82% | -- | 0 | 0 | 中性盘 |
| 14:56:49 | 10.91 | -0.82% | +0.01 | 67 | 73,097 | 买盘 |
| 14:56:46 | 10.90 | -0.91% | -- | 16 | 17,440 | 卖盘 |
| 14:56:40 | 10.90 | -0.91% | -0.01 | 30 | 32,700 | 卖盘 |
| 14:56:37 | 10.91 | -0.82% | +0.01 | 3 | 3,273 | 买盘 |
| 14:56:22 | 10.90 | -0.91% | -0.01 | 2 | 2,180 | 卖盘 |
| 14:56:19 | 10.91 | -0.82% | -0.01 | 20 | 21,820 | 卖盘 |
| 14:56:16 | 10.92 | -0.73% | -- | 0 | 0 | 中性盘 |
| 14:56:13 | 10.92 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:56:10 | 10.92 | -0.73% | -0.02 | 173 | 188,916 | 卖盘 |
| 14:56:07 | 10.94 | -0.55% | -- | 11 | 12,034 | 卖盘 |
| 14:56:04 | 10.94 | -0.55% | -- | 14 | 15,316 | 买盘 |
| 14:56:01 | 10.94 | -0.55% | +0.01 | 3 | 3,282 | 买盘 |
| 14:55:58 | 10.93 | -0.64% | -- | 5 | 5,465 | 卖盘 |
| 14:55:55 | 10.93 | -0.64% | +0.01 | 222 | 242,646 | 买盘 |
| 14:55:52 | 10.92 | -0.73% | -- | 130 | 141,960 | 卖盘 |
| 14:55:49 | 10.92 | -0.73% | -- | 37 | 40,404 | 卖盘 |
| 14:55:43 | 10.92 | -0.73% | +0.01 | 48 | 52,416 | 买盘 |
| 14:55:37 | 10.91 | -0.82% | -0.01 | 11 | 12,001 | 卖盘 |
| 14:55:34 | 10.92 | -0.73% | -- | 60 | 65,520 | 卖盘 |
| 14:55:31 | 10.92 | -0.73% | -- | 65 | 70,980 | 买盘 |
| 14:55:25 | 10.92 | -0.73% | +0.01 | 34 | 37,128 | 买盘 |
| 14:55:16 | 10.91 | -0.82% | +0.01 | 187 | 204,017 | 买盘 |
| 14:55:10 | 10.90 | -0.91% | -- | 12 | 13,080 | 卖盘 |
| 14:55:07 | 10.90 | -0.91% | -0.01 | 6 | 6,540 | 卖盘 |
| 14:55:04 | 10.91 | -0.82% | +0.01 | 8 | 8,728 | 买盘 |
| 14:55:01 | 10.90 | -0.91% | -- | 74 | 80,660 | 买盘 |
| 14:54:49 | 10.90 | -0.91% | +0.01 | 300 | 327,000 | 买盘 |
| 14:54:46 | 10.89 | -1.00% | +0.01 | 42 | 45,738 | 卖盘 |
| 14:54:40 | 10.88 | -1.09% | -0.01 | 46 | 50,048 | 卖盘 |
| 14:54:37 | 10.89 | -1.00% | -- | 64 | 69,696 | 买盘 |
| 14:54:34 | 10.89 | -1.00% | -- | 1 | 1,089 | 买盘 |
| 14:54:19 | 10.89 | -1.00% | -0.01 | 10 | 10,890 | 买盘 |
| 14:54:07 | 10.90 | -0.91% | +0.01 | 42 | 45,780 | 买盘 |
| 14:54:04 | 10.89 | -1.00% | +0.01 | 48 | 52,272 | 买盘 |
| 14:53:58 | 10.88 | -1.09% | -0.01 | 21 | 22,848 | 卖盘 |
| 14:53:37 | 10.89 | -1.00% | +0.01 | 10 | 10,890 | 买盘 |
| 14:53:28 | 10.88 | -1.09% | -0.01 | 50 | 54,400 | 卖盘 |
| 14:53:25 | 10.89 | -1.00% | +0.01 | 2 | 2,178 | 卖盘 |
| 14:53:19 | 10.88 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:53:16 | 10.88 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:53:10 | 10.88 | -1.09% | -0.01 | 200 | 217,600 | 卖盘 |
| 14:52:46 | 10.89 | -1.00% | -- | 70 | 76,230 | 卖盘 |
| 14:52:43 | 10.89 | -1.00% | -- | 53 | 57,717 | 卖盘 |
| 14:52:31 | 10.89 | -1.00% | -- | 14 | 15,246 | 卖盘 |
| 14:52:25 | 10.89 | -1.00% | -- | 3 | 3,267 | 卖盘 |
| 14:52:16 | 10.89 | -1.00% | -- | 19 | 20,691 | 卖盘 |
| 14:52:10 | 10.89 | -1.00% | -- | 10 | 10,890 | 卖盘 |
| 14:52:01 | 10.89 | -1.00% | -- | 2 | 2,178 | 卖盘 |
| 14:51:58 | 10.89 | -1.00% | -- | 6 | 6,534 | 卖盘 |
| 14:51:52 | 10.89 | -1.00% | -- | 30 | 32,670 | 卖盘 |
| 14:51:46 | 10.89 | -1.00% | -- | 4 | 4,356 | 卖盘 |
| 14:51:43 | 10.89 | -1.00% | -0.01 | 6 | 6,534 | 卖盘 |
| 14:51:19 | 10.90 | -0.91% | -- | 4 | 4,360 | 买盘 |
| 14:51:16 | 10.90 | -0.91% | -- | 1 | 1,090 | 买盘 |
| 14:51:04 | 10.90 | -0.91% | -- | 21 | 22,890 | 卖盘 |
| 14:51:01 | 10.90 | -0.91% | -- | 7 | 7,630 | 卖盘 |
| 14:50:52 | 10.90 | -0.91% | -- | 5 | 5,450 | 卖盘 |
| 14:50:40 | 10.90 | -0.91% | -- | 10 | 10,900 | 卖盘 |
| 14:50:37 | 10.90 | -0.91% | -- | 6 | 6,540 | 卖盘 |
| 14:50:34 | 10.90 | -0.91% | -- | 3 | 3,270 | 卖盘 |
| 14:50:31 | 10.90 | -0.91% | -- | 409 | 445,810 | 买盘 |
| 14:50:22 | 10.90 | -0.91% | +0.01 | 10 | 10,900 | 买盘 |
| 14:50:10 | 10.89 | -1.00% | -0.01 | 55 | 59,895 | 卖盘 |
| 14:50:01 | 10.90 | -0.91% | +0.01 | 9 | 9,810 | 买盘 |
| 14:49:43 | 10.89 | -1.00% | -- | 2 | 2,178 | 卖盘 |
| 14:49:37 | 10.89 | -1.00% | -- | 6 | 6,534 | 卖盘 |
| 14:49:25 | 10.89 | -1.00% | -- | 1 | 1,089 | 卖盘 |
| 14:49:16 | 10.89 | -1.00% | -- | 5 | 5,445 | 卖盘 |
| 14:49:13 | 10.89 | -1.00% | -- | 1 | 1,089 | 卖盘 |
| 14:49:07 | 10.89 | -1.00% | -- | 1 | 1,089 | 卖盘 |
| 14:48:49 | 10.89 | -1.00% | -- | 3 | 3,267 | 卖盘 |
| 14:48:46 | 10.89 | -1.00% | -- | 1 | 1,089 | 买盘 |
| 14:48:43 | 10.89 | -1.00% | +0.01 | 5 | 5,445 | 买盘 |
| 14:48:40 | 10.88 | -1.09% | -0.01 | 2 | 2,176 | 卖盘 |
| 14:48:31 | 10.89 | -1.00% | +0.01 | 27 | 29,403 | 买盘 |
| 14:48:19 | 10.88 | -1.09% | -- | 4 | 4,352 | 卖盘 |
| 14:48:13 | 10.88 | -1.09% | -0.01 | 4 | 4,352 | 卖盘 |
| 14:48:04 | 10.89 | -1.00% | -- | 5 | 5,445 | 买盘 |
| 14:48:01 | 10.89 | -1.00% | -- | 5 | 5,445 | 买盘 |
| 14:47:55 | 10.89 | -1.00% | -- | 17 | 18,513 | 卖盘 |
| 14:47:46 | 10.89 | -1.00% | +0.01 | 1 | 1,089 | 卖盘 |
| 14:47:43 | 10.88 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:47:40 | 10.88 | -1.09% | -- | 1 | 1,088 | 卖盘 |
| 14:47:34 | 10.88 | -1.09% | -0.01 | 2 | 2,176 | 卖盘 |
| 14:47:31 | 10.89 | -1.00% | -0.01 | 6 | 6,534 | 卖盘 |
| 14:47:25 | 10.90 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:47:22 | 10.90 | -0.91% | +0.01 | 10 | 10,900 | 买盘 |
| 14:47:13 | 10.89 | -1.00% | +0.01 | 11 | 11,979 | 买盘 |
| 14:47:04 | 10.88 | -1.09% | -- | 0 | 0 | 中性盘 |
