| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:03:53 | 9.40 | +0.32% | +0.01 | 20 | 18,800 | 买盘 |
| 14:03:36 | 9.39 | +0.21% | -- | 1 | 939 | 卖盘 |
| 14:03:32 | 9.39 | +0.21% | -- | 9 | 8,451 | 卖盘 |
| 14:01:56 | 9.39 | +0.21% | -0.01 | 2 | 1,878 | 卖盘 |
| 14:01:41 | 9.40 | +0.32% | -- | 6 | 5,640 | 买盘 |
| 14:00:47 | 9.40 | +0.32% | +0.01 | 5 | 4,700 | 买盘 |
| 14:00:32 | 9.39 | +0.21% | -0.01 | 5 | 4,695 | 卖盘 |
| 13:59:08 | 9.40 | +0.32% | +0.02 | 1 | 940 | 买盘 |
| 13:59:02 | 9.38 | +0.11% | -- | 0 | 0 | 卖盘 |
| 13:58:41 | 9.38 | +0.11% | +0.01 | 3 | 2,814 | 卖盘 |
| 13:58:26 | 9.37 | 0.00% | -- | 0 | 0 | 卖盘 |
| 13:58:05 | 9.37 | 0.00% | -- | 0 | 0 | 卖盘 |
| 13:58:02 | 9.37 | 0.00% | -- | 0 | 0 | 卖盘 |
| 13:57:47 | 9.37 | 0.00% | -0.01 | 132 | 123,684 | 卖盘 |
| 13:57:32 | 9.38 | +0.11% | -0.01 | 98 | 91,924 | 卖盘 |
| 13:57:08 | 9.39 | +0.21% | -- | 20 | 18,780 | 卖盘 |
| 13:56:53 | 9.39 | +0.21% | -- | 7 | 6,573 | 买盘 |
| 13:56:50 | 9.39 | +0.21% | -- | 2 | 1,878 | 买盘 |
| 13:56:47 | 9.39 | +0.21% | -0.03 | 56 | 52,584 | 卖盘 |
| 13:56:41 | 9.42 | +0.53% | +0.02 | 200 | 188,400 | 买盘 |
| 13:56:38 | 9.40 | +0.32% | +0.01 | 57 | 53,580 | 买盘 |
| 13:56:32 | 9.39 | +0.21% | -- | 1 | 939 | 卖盘 |
| 13:56:29 | 9.39 | +0.21% | -0.01 | 98 | 92,022 | 卖盘 |
| 13:56:17 | 9.40 | +0.32% | -0.01 | 160 | 150,400 | 卖盘 |
| 13:55:44 | 9.41 | +0.43% | -0.01 | 2 | 1,882 | 买盘 |
| 13:54:53 | 9.42 | +0.53% | -- | 0 | 0 | 买盘 |
| 13:54:20 | 9.42 | +0.53% | -- | 7 | 6,594 | 卖盘 |
| 13:53:56 | 9.42 | +0.53% | -- | 5 | 4,710 | 卖盘 |
| 13:53:53 | 9.42 | +0.53% | +0.02 | 288 | 271,296 | 买盘 |
| 13:53:50 | 9.40 | +0.32% | -- | 9 | 8,460 | 买盘 |
| 13:53:17 | 9.40 | +0.32% | +0.01 | 12 | 11,280 | 买盘 |
| 13:52:44 | 9.39 | +0.21% | -0.01 | 10 | 9,390 | 卖盘 |
| 13:51:20 | 9.40 | +0.32% | -- | 3 | 2,820 | 买盘 |
| 13:51:17 | 9.40 | +0.32% | -- | 4 | 3,760 | 买盘 |
| 13:51:05 | 9.40 | +0.32% | -- | 50 | 47,000 | 买盘 |
| 13:50:23 | 9.40 | +0.32% | -- | 28 | 26,320 | 卖盘 |
| 13:49:53 | 9.40 | +0.32% | -- | 1 | 940 | 卖盘 |
| 13:49:41 | 9.40 | +0.32% | -- | 1 | 940 | 卖盘 |
| 13:49:38 | 9.40 | +0.32% | -- | 1 | 940 | 卖盘 |
| 13:49:05 | 9.40 | +0.32% | +0.01 | 21 | 19,740 | 买盘 |
| 13:47:38 | 9.39 | +0.21% | -0.01 | 2 | 1,878 | 卖盘 |
| 13:46:14 | 9.40 | +0.32% | -- | 1 | 940 | 买盘 |
| 13:46:11 | 9.40 | +0.32% | -- | 2 | 1,880 | 买盘 |
| 13:46:08 | 9.40 | +0.32% | -- | 1 | 940 | 买盘 |
| 13:46:05 | 9.40 | +0.32% | -- | 2 | 1,880 | 买盘 |
| 13:46:02 | 9.40 | +0.32% | -- | 2 | 1,880 | 买盘 |
| 13:45:59 | 9.40 | +0.32% | -- | 3 | 2,820 | 买盘 |
| 13:45:53 | 9.40 | +0.32% | -- | 3 | 2,820 | 买盘 |
| 13:45:41 | 9.40 | +0.32% | -- | 5 | 4,700 | 买盘 |
| 13:45:32 | 9.40 | +0.32% | -- | 13 | 12,220 | 买盘 |
| 13:44:23 | 9.40 | +0.32% | -- | 20 | 18,800 | 中性盘 |
