| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.84 | +0.77% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.84 | +0.77% | -- | 1039 | 1,230,176 | 卖盘 |
| 14:57:01 | 11.84 | +0.77% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 11.84 | +0.77% | -- | 33 | 39,072 | 买盘 |
| 14:56:49 | 11.84 | +0.77% | -- | 85 | 100,640 | 买盘 |
| 14:56:46 | 11.84 | +0.77% | -- | 6 | 7,104 | 买盘 |
| 14:56:43 | 11.84 | +0.77% | +0.01 | 111 | 131,424 | 买盘 |
| 14:56:40 | 11.83 | +0.68% | -0.01 | 28 | 33,124 | 卖盘 |
| 14:56:37 | 11.84 | +0.77% | -- | 5 | 5,920 | 买盘 |
| 14:56:34 | 11.84 | +0.77% | -- | 60 | 71,040 | 买盘 |
| 14:56:31 | 11.84 | +0.77% | +0.01 | 106 | 125,504 | 买盘 |
| 14:56:28 | 11.83 | +0.68% | -0.01 | 6 | 7,098 | 卖盘 |
| 14:56:25 | 11.84 | +0.77% | -- | 11 | 13,024 | 买盘 |
| 14:56:22 | 11.84 | +0.77% | -- | 1 | 1,184 | 买盘 |
| 14:56:19 | 11.84 | +0.77% | -- | 31 | 36,704 | 买盘 |
| 14:56:13 | 11.84 | +0.77% | +0.01 | 2 | 2,368 | 买盘 |
| 14:56:10 | 11.83 | +0.68% | -0.01 | 101 | 119,483 | 卖盘 |
| 14:56:07 | 11.84 | +0.77% | +0.01 | 17 | 20,128 | 买盘 |
| 14:56:04 | 11.83 | +0.68% | -0.01 | 11 | 13,013 | 卖盘 |
| 14:56:01 | 11.84 | +0.77% | -- | 14 | 16,576 | 买盘 |
| 14:55:49 | 11.84 | +0.77% | -- | 88 | 104,192 | 买盘 |
| 14:55:43 | 11.84 | +0.77% | -- | 30 | 35,520 | 买盘 |
| 14:55:40 | 11.84 | +0.77% | -- | 12 | 14,208 | 买盘 |
| 14:55:37 | 11.84 | +0.77% | +0.01 | 1 | 1,184 | 买盘 |
| 14:55:34 | 11.83 | +0.68% | -- | 21 | 24,843 | 卖盘 |
| 14:55:31 | 11.83 | +0.68% | -- | 13 | 15,379 | 卖盘 |
| 14:55:28 | 11.83 | +0.68% | -- | 10 | 11,830 | 卖盘 |
| 14:55:25 | 11.83 | +0.68% | -0.01 | 1 | 1,183 | 卖盘 |
| 14:55:22 | 11.84 | +0.77% | +0.01 | 1 | 1,184 | 买盘 |
| 14:55:19 | 11.83 | +0.68% | -- | 31 | 36,673 | 卖盘 |
| 14:55:16 | 11.83 | +0.68% | +0.01 | 272 | 321,930 | 买盘 |
| 14:55:10 | 11.82 | +0.60% | -- | 12 | 14,184 | 卖盘 |
| 14:55:07 | 11.82 | +0.60% | -0.01 | 5 | 5,910 | 卖盘 |
| 14:55:04 | 11.83 | +0.68% | -- | 11 | 13,013 | 买盘 |
| 14:54:46 | 11.83 | +0.68% | -- | 225 | 266,175 | 买盘 |
| 14:54:34 | 11.83 | +0.68% | +0.01 | 1 | 1,183 | 买盘 |
| 14:54:31 | 11.82 | +0.60% | -- | 0 | 0 | 中性盘 |
| 14:54:28 | 11.82 | +0.60% | -- | 7 | 8,274 | 买盘 |
| 14:54:25 | 11.82 | +0.60% | -- | 10 | 11,820 | 买盘 |
| 14:54:22 | 11.82 | +0.60% | -- | 130 | 153,660 | 买盘 |
| 14:54:19 | 11.82 | +0.60% | -- | 4 | 4,728 | 买盘 |
| 14:54:10 | 11.82 | +0.60% | +0.01 | 7 | 8,274 | 买盘 |
| 14:54:07 | 11.81 | +0.51% | -- | 1 | 1,181 | 卖盘 |
| 14:54:04 | 11.81 | +0.51% | -- | 3 | 3,543 | 卖盘 |
| 14:54:01 | 11.81 | +0.51% | -- | 2 | 2,362 | 卖盘 |
| 14:53:58 | 11.81 | +0.51% | -0.01 | 6 | 7,086 | 卖盘 |
| 14:53:55 | 11.82 | +0.60% | -- | 10 | 11,820 | 买盘 |
| 14:53:49 | 11.82 | +0.60% | -- | 2 | 2,364 | 中性盘 |
