| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.99 | -0.55% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.99 | -0.55% | -- | 264 | 237,336 | 卖盘 |
| 14:57:00 | 8.99 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 8.99 | -0.55% | -0.01 | 11 | 9,889 | 卖盘 |
| 14:56:49 | 9.00 | -0.44% | -- | 101 | 90,900 | 买盘 |
| 14:56:34 | 9.00 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:56:25 | 9.00 | -0.44% | +0.01 | 251 | 225,900 | 买盘 |
| 14:56:22 | 8.99 | -0.55% | -- | 7 | 6,293 | 买盘 |
| 14:56:13 | 8.99 | -0.55% | -- | 167 | 150,133 | 买盘 |
| 14:55:46 | 8.99 | -0.55% | +0.01 | 2 | 1,798 | 买盘 |
| 14:55:31 | 8.98 | -0.66% | -- | 6 | 5,388 | 卖盘 |
| 14:55:28 | 8.98 | -0.66% | -- | 16 | 14,368 | 卖盘 |
| 14:55:19 | 8.98 | -0.66% | -0.01 | 105 | 94,290 | 卖盘 |
| 14:55:16 | 8.99 | -0.55% | +0.01 | 5 | 4,495 | 买盘 |
| 14:55:04 | 8.98 | -0.66% | -- | 1 | 898 | 卖盘 |
| 14:54:55 | 8.98 | -0.66% | -- | 5 | 4,490 | 卖盘 |
| 14:54:52 | 8.98 | -0.66% | -- | 16 | 14,368 | 卖盘 |
| 14:54:28 | 8.98 | -0.66% | -- | 2 | 1,796 | 卖盘 |
| 14:54:22 | 8.98 | -0.66% | -- | 1 | 898 | 卖盘 |
| 14:54:13 | 8.98 | -0.66% | -0.01 | 45 | 40,410 | 卖盘 |
| 14:53:58 | 8.99 | -0.55% | -- | 27 | 24,273 | 买盘 |
| 14:53:46 | 8.99 | -0.55% | +0.01 | 4 | 3,596 | 买盘 |
| 14:53:34 | 8.98 | -0.66% | -- | 4 | 3,592 | 卖盘 |
| 14:53:28 | 8.98 | -0.66% | -- | 6 | 5,388 | 卖盘 |
| 14:53:16 | 8.98 | -0.66% | -- | 13 | 11,674 | 卖盘 |
| 14:53:10 | 8.98 | -0.66% | -- | 10 | 8,980 | 卖盘 |
| 14:52:58 | 8.98 | -0.66% | -- | 20 | 17,960 | 买盘 |
| 14:52:46 | 8.98 | -0.66% | -- | 1 | 898 | 买盘 |
| 14:52:43 | 8.98 | -0.66% | -- | 24 | 21,552 | 卖盘 |
| 14:52:37 | 8.98 | -0.66% | -- | 8 | 7,184 | 卖盘 |
| 14:52:28 | 8.98 | -0.66% | -- | 3 | 2,694 | 买盘 |
| 14:52:25 | 8.98 | -0.66% | -- | 2 | 1,796 | 买盘 |
| 14:52:16 | 8.98 | -0.66% | +0.01 | 10 | 8,980 | 买盘 |
| 14:52:10 | 8.97 | -0.77% | -0.01 | 2 | 1,794 | 卖盘 |
| 14:52:07 | 8.98 | -0.66% | -- | 33 | 29,634 | 买盘 |
| 14:52:04 | 8.98 | -0.66% | +0.01 | 2 | 1,796 | 买盘 |
| 14:51:52 | 8.97 | -0.77% | -0.01 | 6 | 5,382 | 卖盘 |
| 14:51:31 | 8.98 | -0.66% | +0.01 | 1 | 898 | 买盘 |
| 14:51:19 | 8.97 | -0.77% | -- | 1 | 897 | 中性盘 |
| 14:51:16 | 8.97 | -0.77% | -- | 11 | 9,867 | 买盘 |
| 14:51:10 | 8.97 | -0.77% | -- | 87 | 78,039 | 买盘 |
| 14:51:01 | 8.97 | -0.77% | -- | 14 | 12,558 | 买盘 |
| 14:50:58 | 8.97 | -0.77% | -- | 2 | 1,794 | 买盘 |
| 14:50:52 | 8.97 | -0.77% | -- | 22 | 19,734 | 中性盘 |
