| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.85 | -1.18% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 10.85 | -1.18% | +0.01 | 524 | 568,540 | 卖盘 |
| 14:59:28 | 10.84 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 10.84 | -1.28% | -- | 0 | 0 | 买盘 |
| 14:58:46 | 10.84 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 10.84 | -1.28% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 10.84 | -1.28% | +0.01 | 2 | 2,168 | 买盘 |
| 14:56:50 | 10.83 | -1.37% | -0.01 | 2 | 2,166 | 卖盘 |
| 14:56:47 | 10.84 | -1.28% | +0.02 | 62 | 67,208 | 买盘 |
| 14:56:29 | 10.82 | -1.46% | -- | 0 | 0 | 卖盘 |
| 14:56:26 | 10.82 | -1.46% | -0.01 | 20 | 21,640 | 卖盘 |
| 14:56:23 | 10.83 | -1.37% | -0.01 | 15 | 16,245 | 中性盘 |
| 14:56:17 | 10.84 | -1.28% | +0.01 | 170 | 184,822 | 买盘 |
| 14:56:14 | 10.83 | -1.37% | -- | 17 | 18,411 | 卖盘 |
| 14:56:11 | 10.83 | -1.37% | -- | 184 | 199,272 | 卖盘 |
| 14:56:08 | 10.83 | -1.37% | -- | 12 | 12,996 | 卖盘 |
| 14:56:02 | 10.83 | -1.37% | -- | 1 | 1,083 | 卖盘 |
| 14:55:59 | 10.83 | -1.37% | -0.01 | 65 | 70,395 | 卖盘 |
| 14:55:56 | 10.84 | -1.28% | +0.01 | 33 | 35,772 | 买盘 |
| 14:55:53 | 10.83 | -1.37% | -0.01 | 4 | 4,332 | 卖盘 |
| 14:55:38 | 10.84 | -1.28% | +0.01 | 20 | 21,680 | 买盘 |
| 14:55:35 | 10.83 | -1.37% | -- | 2 | 2,166 | 卖盘 |
| 14:55:32 | 10.83 | -1.37% | -0.01 | 10 | 10,830 | 卖盘 |
| 14:55:20 | 10.84 | -1.28% | -- | 9 | 9,756 | 卖盘 |
| 14:55:11 | 10.84 | -1.28% | +0.01 | 206 | 223,304 | 买盘 |
| 14:55:08 | 10.83 | -1.37% | -- | 4 | 4,332 | 卖盘 |
| 14:55:02 | 10.83 | -1.37% | -0.01 | 0 | 542 | 卖盘 |
| 14:54:59 | 10.84 | -1.28% | +0.01 | 10 | 10,840 | 买盘 |
| 14:54:56 | 10.83 | -1.37% | -- | 1 | 1,083 | 卖盘 |
| 14:54:44 | 10.83 | -1.37% | -- | 1 | 1,083 | 卖盘 |
| 14:54:41 | 10.83 | -1.37% | -- | 7 | 7,581 | 买盘 |
| 14:54:35 | 10.83 | -1.37% | +0.01 | 91 | 98,553 | 买盘 |
| 14:54:32 | 10.82 | -1.46% | -0.02 | 182 | 196,924 | 卖盘 |
| 14:54:29 | 10.84 | -1.28% | -- | 16 | 17,344 | 买盘 |
| 14:54:23 | 10.84 | -1.28% | -- | 0 | 0 | 中性盘 |
