| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:03:25 | 11.08 | -3.99% | -- | 33 | 36,564 | 卖盘 |
| 11:03:04 | 11.08 | -3.99% | -0.01 | 1 | 1,108 | 卖盘 |
| 11:02:37 | 11.09 | -3.90% | -- | 5 | 5,545 | 卖盘 |
| 11:02:34 | 11.09 | -3.90% | -0.01 | 12 | 13,308 | 卖盘 |
| 11:02:28 | 11.10 | -3.81% | +0.01 | 4 | 4,440 | 买盘 |
| 11:02:22 | 11.09 | -3.90% | -- | 16 | 17,744 | 卖盘 |
| 11:02:16 | 11.09 | -3.90% | -- | 3 | 3,327 | 卖盘 |
| 11:02:01 | 11.09 | -3.90% | -0.02 | 20 | 22,180 | 卖盘 |
| 11:01:43 | 11.11 | -3.73% | -- | 0 | 0 | 买盘 |
| 11:01:16 | 11.11 | -3.73% | -- | 10 | 11,110 | 买盘 |
| 11:01:10 | 11.11 | -3.73% | -- | 6 | 6,666 | 买盘 |
| 11:00:55 | 11.11 | -3.73% | +0.01 | 4 | 4,444 | 买盘 |
| 11:00:46 | 11.10 | -3.81% | -0.02 | 94 | 104,340 | 卖盘 |
| 11:00:34 | 11.12 | -3.64% | +0.01 | 6 | 6,672 | 买盘 |
| 11:00:31 | 11.11 | -3.73% | -0.01 | 1 | 1,111 | 卖盘 |
| 11:00:04 | 11.12 | -3.64% | +0.01 | 1 | 1,112 | 买盘 |
| 10:59:43 | 11.11 | -3.73% | -- | 6 | 6,666 | 卖盘 |
| 10:59:37 | 11.11 | -3.73% | -- | 4 | 4,444 | 卖盘 |
| 10:59:34 | 11.11 | -3.73% | -- | 20 | 22,220 | 中性盘 |
| 10:59:31 | 11.11 | -3.73% | -0.01 | 7 | 7,777 | 卖盘 |
| 10:59:19 | 11.12 | -3.64% | +0.01 | 4 | 4,448 | 买盘 |
| 10:58:58 | 11.11 | -3.73% | -- | 0 | 0 | 卖盘 |
| 10:58:52 | 11.11 | -3.73% | -0.02 | 5 | 5,555 | 卖盘 |
| 10:58:43 | 11.13 | -3.55% | +0.02 | 36 | 40,068 | 买盘 |
| 10:58:40 | 11.11 | -3.73% | -0.01 | 31 | 34,441 | 卖盘 |
| 10:58:31 | 11.12 | -3.64% | -0.01 | 10 | 11,120 | 买盘 |
| 10:58:28 | 11.13 | -3.55% | -- | 0 | 0 | 买盘 |
| 10:58:22 | 11.13 | -3.55% | -- | 10 | 11,130 | 买盘 |
| 10:58:19 | 11.13 | -3.55% | -- | 5 | 5,565 | 买盘 |
| 10:58:07 | 11.13 | -3.55% | -- | 2 | 2,226 | 买盘 |
| 10:58:04 | 11.13 | -3.55% | -- | 1 | 1,113 | 买盘 |
| 10:57:58 | 11.13 | -3.55% | +0.01 | 6 | 6,678 | 买盘 |
| 10:57:46 | 11.12 | -3.64% | -- | 2 | 2,224 | 卖盘 |
| 10:57:43 | 11.12 | -3.64% | -- | 10 | 11,120 | 买盘 |
| 10:57:34 | 11.12 | -3.64% | -- | 8 | 8,896 | 卖盘 |
| 10:57:31 | 11.12 | -3.64% | -0.01 | 22 | 24,464 | 卖盘 |
| 10:57:28 | 11.13 | -3.55% | +0.01 | 6 | 6,678 | 买盘 |
| 10:57:25 | 11.12 | -3.64% | -- | 0 | 0 | 中性盘 |
| 10:57:22 | 11.12 | -3.64% | -- | 0 | 0 | 买盘 |
| 10:57:16 | 11.12 | -3.64% | -- | 1 | 1,112 | 卖盘 |
| 10:57:13 | 11.12 | -3.64% | -- | 10 | 11,120 | 中性盘 |
