| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.69 | +0.54% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.69 | +0.54% | -0.01 | 1100 | 405,900 | 卖盘 |
| 14:59:55 | 3.70 | +0.82% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 3.70 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:59:31 | 3.70 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 3.70 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 3.70 | +0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.70 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.70 | +0.82% | +0.02 | 1 | 370 | 买盘 |
| 14:56:55 | 3.68 | +0.27% | -0.02 | 10 | 3,680 | 卖盘 |
| 14:56:52 | 3.70 | +0.82% | -- | 5 | 1,850 | 买盘 |
| 14:56:49 | 3.70 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 3.70 | +0.82% | -- | 152 | 56,240 | 买盘 |
| 14:56:40 | 3.70 | +0.82% | -- | 2 | 740 | 买盘 |
| 14:56:37 | 3.70 | +0.82% | +0.01 | 155 | 57,350 | 买盘 |
| 14:56:31 | 3.69 | +0.54% | -- | 1 | 369 | 买盘 |
| 14:56:28 | 3.69 | +0.54% | -0.01 | 104 | 38,376 | 卖盘 |
| 14:56:25 | 3.70 | +0.82% | +0.01 | 29 | 10,730 | 买盘 |
| 14:56:22 | 3.69 | +0.54% | -- | 24 | 8,856 | 买盘 |
| 14:56:13 | 3.69 | +0.54% | -- | 407 | 150,183 | 买盘 |
| 14:56:10 | 3.69 | +0.54% | -- | 18 | 6,642 | 卖盘 |
| 14:56:07 | 3.69 | +0.54% | -- | 54 | 19,926 | 卖盘 |
| 14:56:04 | 3.69 | +0.54% | -0.01 | 27 | 9,963 | 卖盘 |
| 14:56:01 | 3.70 | +0.82% | -- | 529 | 195,730 | 买盘 |
| 14:55:52 | 3.70 | +0.82% | +0.01 | 2 | 740 | 买盘 |
| 14:55:49 | 3.69 | +0.54% | -0.01 | 20 | 7,380 | 卖盘 |
| 14:55:46 | 3.70 | +0.82% | -- | 361 | 133,570 | 买盘 |
| 14:55:43 | 3.70 | +0.82% | +0.02 | 6 | 2,220 | 买盘 |
| 14:55:37 | 3.68 | +0.27% | -0.01 | 8 | 2,944 | 卖盘 |
| 14:55:34 | 3.69 | +0.54% | -- | 320 | 118,080 | 卖盘 |
| 14:55:31 | 3.69 | +0.54% | -- | 10 | 3,690 | 卖盘 |
| 14:55:28 | 3.69 | +0.54% | +0.01 | 779 | 287,451 | 买盘 |
| 14:55:22 | 3.68 | +0.27% | -- | 3 | 1,104 | 卖盘 |
| 14:55:19 | 3.68 | +0.27% | -0.01 | 4 | 1,472 | 卖盘 |
| 14:55:16 | 3.69 | +0.54% | -- | 3 | 1,107 | 买盘 |
| 14:55:13 | 3.69 | +0.54% | +0.01 | 2 | 738 | 买盘 |
| 14:55:10 | 3.68 | +0.27% | -0.01 | 37 | 13,616 | 卖盘 |
| 14:55:07 | 3.69 | +0.54% | -- | 4 | 1,476 | 买盘 |
| 14:55:01 | 3.69 | +0.54% | -- | 1 | 369 | 买盘 |
| 14:54:43 | 3.69 | +0.54% | -- | 1 | 369 | 中性盘 |
