| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:04 | 3.72 | +1.09% | -- | 30 | 11,160 | 买盘 |
| 14:17:58 | 3.72 | +1.09% | +0.01 | 27 | 10,044 | 买盘 |
| 14:17:55 | 3.71 | +0.82% | -0.01 | 33 | 12,243 | 卖盘 |
| 14:17:52 | 3.72 | +1.09% | -- | 22 | 8,184 | 买盘 |
| 14:17:49 | 3.72 | +1.09% | -- | 20 | 7,440 | 买盘 |
| 14:17:40 | 3.72 | +1.09% | -- | 177 | 65,844 | 买盘 |
| 14:17:37 | 3.72 | +1.09% | -- | 29 | 10,788 | 买盘 |
| 14:17:28 | 3.72 | +1.09% | -- | 1 | 372 | 买盘 |
| 14:17:25 | 3.72 | +1.09% | -- | 2 | 744 | 买盘 |
| 14:17:22 | 3.72 | +1.09% | +0.01 | 117 | 43,524 | 买盘 |
| 14:17:13 | 3.71 | +0.82% | -0.01 | 2 | 742 | 卖盘 |
| 14:16:28 | 3.72 | +1.09% | -- | 34 | 12,648 | 买盘 |
| 14:16:22 | 3.72 | +1.09% | +0.01 | 21 | 7,812 | 买盘 |
| 14:16:16 | 3.71 | +0.82% | -- | 27 | 10,017 | 卖盘 |
| 14:16:07 | 3.71 | +0.82% | -0.01 | 34 | 12,614 | 卖盘 |
| 14:15:31 | 3.72 | +1.09% | -- | 6 | 2,232 | 买盘 |
| 14:15:28 | 3.72 | +1.09% | -- | 1 | 372 | 买盘 |
| 14:15:25 | 3.72 | +1.09% | +0.01 | 27 | 10,044 | 买盘 |
| 14:15:16 | 3.71 | +0.82% | -- | 31 | 11,501 | 卖盘 |
| 14:15:07 | 3.71 | +0.82% | -- | 50 | 18,550 | 卖盘 |
| 14:14:43 | 3.71 | +0.82% | -0.01 | 3 | 1,113 | 卖盘 |
| 14:14:28 | 3.72 | +1.09% | +0.01 | 29 | 10,788 | 买盘 |
| 14:14:25 | 3.71 | +0.82% | -- | 111 | 41,181 | 卖盘 |
| 14:14:22 | 3.71 | +0.82% | -0.01 | 7 | 2,597 | 卖盘 |
| 14:14:19 | 3.72 | +1.09% | -- | 1 | 372 | 买盘 |
| 14:14:10 | 3.72 | +1.09% | -- | 28 | 10,416 | 买盘 |
| 14:14:07 | 3.72 | +1.09% | -- | 52 | 19,344 | 买盘 |
| 14:13:58 | 3.72 | +1.09% | -- | 23 | 8,556 | 买盘 |
| 14:13:55 | 3.72 | +1.09% | -- | 28 | 10,416 | 买盘 |
| 14:13:49 | 3.72 | +1.09% | +0.01 | 16 | 5,952 | 买盘 |
| 14:13:37 | 3.71 | +0.82% | -- | 14 | 5,194 | 卖盘 |
| 14:13:34 | 3.71 | +0.82% | -0.01 | 2 | 742 | 卖盘 |
| 14:13:31 | 3.72 | +1.09% | -- | 1 | 372 | 买盘 |
| 14:13:25 | 3.72 | +1.09% | -- | 16 | 5,952 | 买盘 |
| 14:13:22 | 3.72 | +1.09% | -- | 25 | 9,300 | 买盘 |
| 14:13:13 | 3.72 | +1.09% | -- | 14 | 5,208 | 买盘 |
| 14:13:10 | 3.72 | +1.09% | -- | 63 | 23,436 | 买盘 |
| 14:13:04 | 3.72 | +1.09% | +0.01 | 14 | 5,208 | 买盘 |
| 14:13:01 | 3.71 | +0.82% | -0.01 | 24 | 8,904 | 卖盘 |
| 14:12:58 | 3.72 | +1.09% | -- | 14 | 5,208 | 买盘 |
| 14:12:49 | 3.72 | +1.09% | -- | 83 | 30,876 | 买盘 |
| 14:12:46 | 3.72 | +1.09% | -- | 30 | 11,160 | 买盘 |
| 14:12:43 | 3.72 | +1.09% | -- | 14 | 5,208 | 买盘 |
| 14:12:37 | 3.72 | +1.09% | -- | 14 | 5,208 | 买盘 |
| 14:12:34 | 3.72 | +1.09% | -- | 14 | 5,208 | 买盘 |
| 14:12:34 | 3.72 | +1.09% | -- | 14 | 5,208 | 中性盘 |
