| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.59 | -0.28% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 3.59 | -0.28% | -0.01 | 3545 | 1,272,860 | 卖盘 |
| 15:00:00 | 3.60 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 3.60 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 3.60 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 3.60 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 3.60 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.60 | 0.00% | +0.01 | 4 | 1,440 | 买盘 |
| 14:56:51 | 3.59 | -0.28% | -- | 14 | 5,026 | 卖盘 |
| 14:56:48 | 3.59 | -0.28% | -- | 12 | 4,308 | 卖盘 |
| 14:56:45 | 3.59 | -0.28% | -0.01 | 10 | 3,590 | 卖盘 |
| 14:56:43 | 3.60 | 0.00% | +0.01 | 48 | 17,280 | 买盘 |
| 14:56:39 | 3.59 | -0.28% | -0.01 | 10 | 3,590 | 卖盘 |
| 14:56:36 | 3.60 | 0.00% | -- | 157 | 56,520 | 买盘 |
| 14:56:33 | 3.60 | 0.00% | -- | 124 | 44,640 | 买盘 |
| 14:56:30 | 3.60 | 0.00% | -- | 214 | 77,040 | 买盘 |
| 14:56:27 | 3.60 | 0.00% | -- | 15 | 5,400 | 买盘 |
| 14:56:24 | 3.60 | 0.00% | -- | 31 | 11,160 | 买盘 |
| 14:56:21 | 3.60 | 0.00% | +0.01 | 106 | 38,160 | 买盘 |
| 14:56:18 | 3.59 | -0.28% | -- | 38 | 13,642 | 卖盘 |
| 14:56:15 | 3.59 | -0.28% | -0.01 | 101 | 36,259 | 卖盘 |
| 14:56:12 | 3.60 | 0.00% | -- | 138 | 49,680 | 买盘 |
| 14:56:09 | 3.60 | 0.00% | +0.01 | 14 | 5,040 | 买盘 |
| 14:56:06 | 3.59 | -0.28% | -- | 48 | 17,232 | 卖盘 |
| 14:56:03 | 3.59 | -0.28% | -- | 208 | 74,672 | 卖盘 |
| 14:56:01 | 3.59 | -0.28% | -0.01 | 47 | 16,873 | 卖盘 |
| 14:55:51 | 3.60 | 0.00% | +0.01 | 21 | 7,560 | 买盘 |
| 14:55:48 | 3.59 | -0.28% | -- | 17 | 6,103 | 卖盘 |
| 14:55:45 | 3.59 | -0.28% | -- | 9 | 3,231 | 卖盘 |
| 14:55:42 | 3.59 | -0.28% | -- | 16 | 5,744 | 卖盘 |
| 14:55:39 | 3.59 | -0.28% | -- | 5 | 1,795 | 卖盘 |
| 14:55:36 | 3.59 | -0.28% | -0.01 | 33 | 11,847 | 卖盘 |
| 14:55:33 | 3.60 | 0.00% | +0.01 | 598 | 215,280 | 买盘 |
| 14:55:30 | 3.59 | -0.28% | -- | 420 | 150,780 | 卖盘 |
| 14:55:24 | 3.59 | -0.28% | -- | 8 | 2,872 | 卖盘 |
| 14:55:21 | 3.59 | -0.28% | -- | 10 | 3,590 | 卖盘 |
| 14:55:18 | 3.59 | -0.28% | -0.01 | 75 | 26,925 | 卖盘 |
| 14:55:15 | 3.60 | 0.00% | +0.01 | 261 | 93,960 | 买盘 |
| 14:55:09 | 3.59 | -0.28% | -- | 4 | 1,436 | 卖盘 |
| 14:55:06 | 3.59 | -0.28% | -- | 78 | 28,002 | 卖盘 |
| 14:55:03 | 3.59 | -0.28% | -- | 27 | 9,693 | 卖盘 |
| 14:55:00 | 3.59 | -0.28% | -- | 193 | 69,287 | 卖盘 |
| 14:54:57 | 3.59 | -0.28% | -- | 113 | 40,567 | 卖盘 |
| 14:54:54 | 3.59 | -0.28% | -0.01 | 28 | 10,052 | 卖盘 |
| 14:54:51 | 3.60 | 0.00% | +0.01 | 69 | 24,840 | 买盘 |
| 14:54:48 | 3.59 | -0.28% | -- | 182 | 65,338 | 卖盘 |
| 14:54:45 | 3.59 | -0.28% | -- | 31 | 11,129 | 卖盘 |
| 14:54:42 | 3.59 | -0.28% | -0.01 | 45 | 16,155 | 卖盘 |
| 14:54:39 | 3.60 | 0.00% | +0.01 | 51 | 18,360 | 买盘 |
| 14:54:36 | 3.59 | -0.28% | -0.01 | 95 | 34,105 | 卖盘 |
| 14:54:33 | 3.60 | 0.00% | +0.01 | 18 | 6,480 | 买盘 |
| 14:54:30 | 3.59 | -0.28% | -- | 77 | 27,643 | 卖盘 |
| 14:54:28 | 3.59 | -0.28% | -- | 10 | 3,590 | 卖盘 |
| 14:54:28 | 3.59 | -0.28% | -- | 10 | 3,590 | 中性盘 |
