| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.20 | +0.31% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.20 | +0.31% | +0.01 | 277 | 88,640 | 卖盘 |
| 14:59:08 | 3.19 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.19 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 3.19 | 0.00% | -- | 8 | 2,552 | 卖盘 |
| 14:56:47 | 3.19 | 0.00% | -- | 34 | 10,846 | 卖盘 |
| 14:56:41 | 3.19 | 0.00% | -- | 42 | 13,398 | 卖盘 |
| 14:56:32 | 3.19 | 0.00% | -- | 9 | 2,871 | 卖盘 |
| 14:56:29 | 3.19 | 0.00% | -- | 13 | 4,147 | 卖盘 |
| 14:56:20 | 3.19 | 0.00% | -- | 7 | 2,233 | 卖盘 |
| 14:56:11 | 3.19 | 0.00% | -0.01 | 17 | 5,423 | 卖盘 |
| 14:56:05 | 3.20 | +0.31% | +0.01 | 4 | 1,280 | 买盘 |
| 14:56:02 | 3.19 | 0.00% | -- | 5 | 1,595 | 卖盘 |
| 14:55:59 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
| 14:55:56 | 3.19 | 0.00% | -- | 7 | 2,233 | 卖盘 |
| 14:55:53 | 3.19 | 0.00% | -- | 2 | 638 | 卖盘 |
| 14:55:50 | 3.19 | 0.00% | -- | 3 | 957 | 卖盘 |
| 14:55:47 | 3.19 | 0.00% | -- | 14 | 4,466 | 卖盘 |
| 14:55:44 | 3.19 | 0.00% | -- | 10 | 3,190 | 卖盘 |
| 14:55:41 | 3.19 | 0.00% | -- | 108 | 34,452 | 卖盘 |
| 14:55:38 | 3.19 | 0.00% | -0.01 | 3 | 957 | 卖盘 |
| 14:55:35 | 3.20 | +0.31% | +0.01 | 77 | 24,640 | 买盘 |
| 14:55:32 | 3.19 | 0.00% | -- | 14 | 4,466 | 卖盘 |
| 14:55:29 | 3.19 | 0.00% | -- | 9 | 2,871 | 卖盘 |
| 14:55:23 | 3.19 | 0.00% | -0.01 | 4 | 1,276 | 卖盘 |
| 14:55:20 | 3.20 | +0.31% | -- | 15 | 4,800 | 买盘 |
| 14:55:17 | 3.20 | +0.31% | +0.01 | 31 | 9,920 | 买盘 |
| 14:55:14 | 3.19 | 0.00% | -- | 2 | 638 | 卖盘 |
| 14:55:11 | 3.19 | 0.00% | -- | 15 | 4,785 | 卖盘 |
| 14:55:08 | 3.19 | 0.00% | -- | 16 | 5,104 | 卖盘 |
| 14:55:05 | 3.19 | 0.00% | -0.01 | 38 | 12,122 | 卖盘 |
| 14:55:01 | 3.20 | +0.31% | -- | 24 | 7,680 | 买盘 |
| 14:54:59 | 3.20 | +0.31% | -- | 12 | 3,840 | 买盘 |
| 14:54:56 | 3.20 | +0.31% | -- | 24 | 7,680 | 买盘 |
| 14:54:53 | 3.20 | +0.31% | -- | 10 | 3,200 | 买盘 |
| 14:54:50 | 3.20 | +0.31% | -- | 46 | 14,720 | 买盘 |
| 14:54:47 | 3.20 | +0.31% | +0.01 | 20 | 6,400 | 买盘 |
| 14:54:44 | 3.19 | 0.00% | -0.01 | 2 | 638 | 卖盘 |
| 14:54:41 | 3.20 | +0.31% | +0.01 | 10 | 3,200 | 买盘 |
| 14:54:38 | 3.19 | 0.00% | -- | 8 | 2,552 | 卖盘 |
| 14:54:35 | 3.19 | 0.00% | -0.01 | 1 | 319 | 卖盘 |
| 14:54:23 | 3.20 | +0.31% | -- | 8 | 2,560 | 买盘 |
| 14:54:19 | 3.20 | +0.31% | +0.01 | 194 | 62,080 | 买盘 |
| 14:54:17 | 3.19 | 0.00% | -0.01 | 63 | 20,097 | 卖盘 |
| 14:54:11 | 3.20 | +0.31% | +0.01 | 93 | 29,760 | 买盘 |
| 14:54:08 | 3.19 | 0.00% | -0.01 | 179 | 57,101 | 卖盘 |
| 14:54:05 | 3.20 | +0.31% | -- | 186 | 59,520 | 买盘 |
| 14:54:02 | 3.20 | +0.31% | +0.01 | 18 | 5,760 | 买盘 |
| 14:53:59 | 3.19 | 0.00% | -- | 4 | 1,276 | 卖盘 |
| 14:53:56 | 3.19 | 0.00% | -- | 2 | 638 | 卖盘 |
| 14:53:53 | 3.19 | 0.00% | -- | 13 | 4,147 | 卖盘 |
| 14:53:50 | 3.19 | 0.00% | -- | 4 | 1,276 | 卖盘 |
| 14:53:47 | 3.19 | 0.00% | -0.01 | 3 | 957 | 卖盘 |
| 14:53:44 | 3.20 | +0.31% | +0.01 | 113 | 36,160 | 买盘 |
| 14:53:38 | 3.19 | 0.00% | -- | 2 | 638 | 卖盘 |
| 14:53:35 | 3.19 | 0.00% | -- | 207 | 66,033 | 卖盘 |
| 14:53:32 | 3.19 | 0.00% | -- | 9 | 2,871 | 卖盘 |
| 14:53:29 | 3.19 | 0.00% | -- | 16 | 5,104 | 卖盘 |
| 14:53:20 | 3.19 | 0.00% | -- | 8 | 2,552 | 卖盘 |
| 14:53:17 | 3.19 | 0.00% | -0.01 | 1 | 319 | 卖盘 |
| 14:53:11 | 3.20 | +0.31% | +0.01 | 24 | 7,680 | 买盘 |
| 14:53:08 | 3.19 | 0.00% | -- | 74 | 23,606 | 卖盘 |
| 14:53:05 | 3.19 | 0.00% | -0.01 | 133 | 42,427 | 卖盘 |
| 14:53:02 | 3.20 | +0.31% | -- | 56 | 17,920 | 买盘 |
| 14:52:59 | 3.20 | +0.31% | +0.01 | 223 | 71,360 | 买盘 |
| 14:52:44 | 3.19 | 0.00% | -- | 10 | 3,190 | 卖盘 |
| 14:52:41 | 3.19 | 0.00% | -0.01 | 2 | 638 | 卖盘 |
| 14:52:26 | 3.20 | +0.31% | -0.01 | 1 | 320 | 中性盘 |
