| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 3.22 | -0.92% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 3.22 | -0.92% | -0.01 | 1976 | 636,272 | 卖盘 |
| 14:59:57 | 3.23 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 3.23 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 3.23 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 3.23 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 3.23 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.23 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.23 | -0.62% | -- | 40 | 12,920 | 买盘 |
| 14:56:39 | 3.23 | -0.62% | +0.01 | 1 | 323 | 买盘 |
| 14:56:36 | 3.22 | -0.92% | -- | 4 | 1,288 | 卖盘 |
| 14:56:30 | 3.22 | -0.92% | -- | 19 | 6,118 | 卖盘 |
| 14:56:27 | 3.22 | -0.92% | -- | 1 | 322 | 卖盘 |
| 14:56:18 | 3.22 | -0.92% | -- | 3 | 966 | 卖盘 |
| 14:56:15 | 3.22 | -0.92% | -0.01 | 15 | 4,830 | 卖盘 |
| 14:56:12 | 3.23 | -0.62% | -- | 6 | 1,938 | 买盘 |
| 14:56:09 | 3.23 | -0.62% | +0.01 | 89 | 28,747 | 买盘 |
| 14:56:06 | 3.22 | -0.92% | -- | 24 | 7,728 | 卖盘 |
| 14:56:03 | 3.22 | -0.92% | -0.01 | 9 | 2,898 | 卖盘 |
| 14:56:00 | 3.23 | -0.62% | -- | 24 | 7,752 | 买盘 |
| 14:55:54 | 3.23 | -0.62% | -- | 5 | 1,615 | 买盘 |
| 14:55:51 | 3.23 | -0.62% | -- | 19 | 6,137 | 买盘 |
| 14:55:48 | 3.23 | -0.62% | -- | 6 | 1,938 | 买盘 |
| 14:55:45 | 3.23 | -0.62% | +0.01 | 2 | 646 | 买盘 |
| 14:55:42 | 3.22 | -0.92% | -0.01 | 8 | 2,576 | 卖盘 |
| 14:55:39 | 3.23 | -0.62% | +0.01 | 759 | 245,157 | 买盘 |
| 14:55:36 | 3.22 | -0.92% | -0.01 | 2 | 644 | 卖盘 |
| 14:55:33 | 3.23 | -0.62% | -- | 6 | 1,938 | 买盘 |
| 14:55:30 | 3.23 | -0.62% | -- | 8 | 2,584 | 买盘 |
| 14:55:27 | 3.23 | -0.62% | -- | 62 | 20,026 | 买盘 |
| 14:55:24 | 3.23 | -0.62% | -- | 11 | 3,553 | 买盘 |
| 14:55:15 | 3.23 | -0.62% | -- | 14 | 4,522 | 中性盘 |
