投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 首创股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600008.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:593.02-0.33%-0.0124573,990
卖盘
11:29:573.030.00%--3909
买盘
11:29:543.030.00%+0.01206,060
买盘
11:29:453.02-0.33%--154,530
卖盘
11:29:363.02-0.33%--4212,684
卖盘
11:29:333.02-0.33%--4914,798
卖盘
11:29:303.02-0.33%-0.0121364,326
卖盘
11:29:243.030.00%--4112,423
买盘
11:29:213.030.00%--51,515
买盘
11:29:183.030.00%--1303
买盘
11:29:153.030.00%+0.011303
买盘
11:29:063.02-0.33%--298,758
卖盘
11:29:033.02-0.33%--3410,268
卖盘
11:29:003.02-0.33%--1098331,596
卖盘
11:28:573.02-0.33%-0.01900271,800
卖盘
11:28:483.030.00%--1303
买盘
11:28:453.030.00%--2606
买盘
11:28:423.030.00%--236,969
买盘
11:28:243.030.00%--3909
买盘
11:28:093.030.00%+0.013711,211
买盘
11:28:063.02-0.33%--298,758
卖盘
11:28:033.02-0.33%-0.0114443,488
卖盘
11:28:003.030.00%--3909
买盘
11:27:573.030.00%--1303
买盘
11:27:543.030.00%+0.0120160,903
买盘
11:27:483.02-0.33%-0.01113,322
卖盘
11:27:423.030.00%+0.01345104,535
买盘
11:27:393.02-0.33%-0.01164,832
卖盘
11:27:303.030.00%+0.01216,363
买盘
11:27:273.02-0.33%-0.0111334,126
卖盘
11:27:243.030.00%--17051,510
买盘
11:27:183.030.00%+0.01123,636
买盘
11:27:153.02-0.33%-0.0115747,414
卖盘
11:27:093.030.00%+0.01339,999
买盘
11:27:033.02-0.33%-0.01288,456
卖盘
11:26:573.030.00%+0.0112236,966
买盘
11:26:543.02-0.33%--309,060
卖盘
11:26:513.02-0.33%--11434,428
卖盘
11:26:483.02-0.33%-0.01329,664
卖盘
11:26:453.030.00%--23470,902
买盘
11:26:423.030.00%--329,696
买盘
11:26:393.030.00%+0.0113239,996
买盘
11:26:363.02-0.33%--365110,230
卖盘
11:26:333.02-0.33%--3711,174
卖盘
11:26:303.02-0.33%-0.01309,060
卖盘
11:26:273.030.00%--332100,596
买盘
11:26:213.030.00%--2606
买盘
11:26:183.030.00%--4313,029
买盘
11:26:153.030.00%--5115,453
买盘
11:26:123.030.00%+0.01195,757
买盘
11:26:093.02-0.33%--3156953,112
卖盘
11:26:063.02-0.33%--3911,778
卖盘
11:26:033.02-0.33%-0.01298,758
卖盘
11:25:543.030.00%--363109,989
买盘
11:25:483.030.00%--41,212
买盘
11:25:393.030.00%--4212,726

中性盘

明细下载(当天成交明细晚六点后提供下载)