| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:11:00 | 3.33 | +0.60% | -- | 116 | 38,628 | 卖盘 |
| 11:10:39 | 3.33 | +0.60% | -- | 310 | 103,230 | 卖盘 |
| 11:10:27 | 3.33 | +0.60% | -- | 10 | 3,330 | 卖盘 |
| 11:10:18 | 3.33 | +0.60% | -0.01 | 13 | 4,329 | 卖盘 |
| 11:10:15 | 3.34 | +0.91% | -- | 6 | 2,004 | 买盘 |
| 11:09:54 | 3.34 | +0.91% | +0.01 | 25 | 8,350 | 买盘 |
| 11:09:45 | 3.33 | +0.60% | -0.01 | 155 | 51,615 | 卖盘 |
| 11:09:33 | 3.34 | +0.91% | -- | 3 | 1,002 | 买盘 |
| 11:09:24 | 3.34 | +0.91% | +0.01 | 17 | 5,678 | 买盘 |
| 11:09:18 | 3.33 | +0.60% | -- | 33 | 10,989 | 卖盘 |
| 11:08:51 | 3.33 | +0.60% | -0.01 | 30 | 9,990 | 卖盘 |
| 11:08:48 | 3.34 | +0.91% | +0.01 | 30 | 10,020 | 买盘 |
| 11:08:21 | 3.33 | +0.60% | -- | 15 | 4,995 | 卖盘 |
| 11:08:15 | 3.33 | +0.60% | -0.01 | 7 | 2,331 | 卖盘 |
| 11:08:09 | 3.34 | +0.91% | +0.01 | 165 | 55,110 | 买盘 |
| 11:08:03 | 3.33 | +0.60% | -- | 6 | 1,998 | 卖盘 |
| 11:07:57 | 3.33 | +0.60% | -- | 10 | 3,330 | 卖盘 |
| 11:07:24 | 3.33 | +0.60% | -- | 75 | 24,975 | 卖盘 |
| 11:07:18 | 3.33 | +0.60% | -- | 262 | 87,246 | 卖盘 |
| 11:07:12 | 3.33 | +0.60% | -- | 6 | 1,998 | 卖盘 |
| 11:07:09 | 3.33 | +0.60% | -- | 231 | 76,923 | 买盘 |
| 11:07:06 | 3.33 | +0.60% | -- | 363 | 120,879 | 买盘 |
| 11:07:03 | 3.33 | +0.60% | -- | 1304 | 434,232 | 买盘 |
| 11:06:54 | 3.33 | +0.60% | -- | 122 | 40,626 | 买盘 |
| 11:06:51 | 3.33 | +0.60% | +0.01 | 466 | 155,178 | 买盘 |
| 11:06:45 | 3.32 | +0.30% | -0.01 | 7 | 2,324 | 卖盘 |
| 11:06:42 | 3.33 | +0.60% | +0.01 | 318 | 105,894 | 买盘 |
| 11:06:39 | 3.32 | +0.30% | -- | 1 | 332 | 卖盘 |
| 11:06:36 | 3.32 | +0.30% | -- | 11 | 3,652 | 卖盘 |
| 11:06:33 | 3.32 | +0.30% | -0.01 | 65 | 21,580 | 卖盘 |
| 11:06:24 | 3.33 | +0.60% | +0.01 | 6 | 1,998 | 买盘 |
| 11:06:06 | 3.32 | +0.30% | -0.01 | 28 | 9,296 | 卖盘 |
| 11:06:00 | 3.33 | +0.60% | -- | 18 | 5,994 | 买盘 |
| 11:05:48 | 3.33 | +0.60% | -- | 10 | 3,330 | 买盘 |
| 11:05:45 | 3.33 | +0.60% | +0.01 | 100 | 33,300 | 买盘 |
| 11:05:39 | 3.32 | +0.30% | -- | 1 | 332 | 卖盘 |
| 11:05:36 | 3.32 | +0.30% | -- | 74 | 24,568 | 卖盘 |
| 11:05:15 | 3.32 | +0.30% | -0.01 | 50 | 16,600 | 卖盘 |
| 11:05:03 | 3.33 | +0.60% | +0.01 | 70 | 23,310 | 买盘 |
| 11:04:54 | 3.32 | +0.30% | -- | 9 | 2,988 | 卖盘 |
| 11:04:48 | 3.32 | +0.30% | -- | 72 | 23,904 | 卖盘 |
| 11:04:45 | 3.32 | +0.30% | -- | 1 | 332 | 中性盘 |
