| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.70 | +0.37% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.70 | +0.37% | -0.01 | 4746 | 1,281,420 | 卖盘 |
| 14:59:55 | 2.71 | +0.74% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 2.71 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:59:07 | 2.71 | +0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 2.71 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 2.71 | +0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 2.71 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 2.71 | +0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 2.71 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 2.71 | +0.74% | +0.01 | 10 | 2,710 | 买盘 |
| 14:56:52 | 2.70 | +0.37% | -0.01 | 15 | 4,050 | 卖盘 |
| 14:56:43 | 2.71 | +0.74% | +0.01 | 25 | 6,775 | 买盘 |
| 14:56:37 | 2.70 | +0.37% | -- | 15 | 4,050 | 卖盘 |
| 14:56:34 | 2.70 | +0.37% | -- | 25 | 6,750 | 卖盘 |
| 14:56:31 | 2.70 | +0.37% | -0.01 | 262 | 70,740 | 卖盘 |
| 14:56:28 | 2.71 | +0.74% | +0.01 | 644 | 174,524 | 买盘 |
| 14:56:25 | 2.70 | +0.37% | -- | 63 | 17,010 | 卖盘 |
| 14:56:22 | 2.70 | +0.37% | -- | 677 | 182,790 | 卖盘 |
| 14:56:19 | 2.70 | +0.37% | -- | 54 | 14,580 | 卖盘 |
| 14:56:16 | 2.70 | +0.37% | -- | 123 | 33,210 | 卖盘 |
| 14:56:13 | 2.70 | +0.37% | -- | 315 | 85,050 | 卖盘 |
| 14:56:10 | 2.70 | +0.37% | -0.01 | 11 | 3,213 | 卖盘 |
| 14:56:07 | 2.71 | +0.74% | -- | 75 | 20,325 | 买盘 |
| 14:56:04 | 2.71 | +0.74% | -- | 416 | 112,736 | 买盘 |
| 14:56:01 | 2.71 | +0.74% | +0.01 | 72 | 19,512 | 买盘 |
| 14:55:58 | 2.70 | +0.37% | -- | 27 | 7,290 | 中性盘 |
