今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 2.78 | +0.36% | -- | 0 | 0 | 买盘 |
15:00:01 | 2.78 | +0.36% | -- | 9139 | 2,540,642 | 卖盘 |
14:59:59 | 2.78 | +0.36% | -- | 0 | 0 | 买盘 |
14:58:50 | 2.78 | +0.36% | -- | 0 | 0 | 卖盘 |
14:58:26 | 2.78 | +0.36% | -- | 0 | 0 | 买盘 |
14:57:32 | 2.78 | +0.36% | -- | 0 | 0 | 卖盘 |
14:57:08 | 2.78 | +0.36% | -- | 0 | 0 | 中性盘 |
14:57:02 | 2.78 | +0.36% | -- | 0 | 0 | 买盘 |
14:56:56 | 2.78 | +0.36% | +0.01 | 63 | 17,514 | 买盘 |
14:56:53 | 2.77 | 0.00% | -0.01 | 30 | 8,310 | 卖盘 |
14:56:50 | 2.78 | +0.36% | -- | 123 | 34,194 | 卖盘 |
14:56:47 | 2.78 | +0.36% | -- | 62 | 17,236 | 卖盘 |
14:56:44 | 2.78 | +0.36% | -- | 15 | 4,170 | 卖盘 |
14:56:41 | 2.78 | +0.36% | -- | 33 | 9,174 | 卖盘 |
14:56:38 | 2.78 | +0.36% | -- | 45 | 12,510 | 卖盘 |
14:56:35 | 2.78 | +0.36% | -- | 1 | 278 | 卖盘 |
14:56:32 | 2.78 | +0.36% | -- | 50 | 13,900 | 卖盘 |
14:56:29 | 2.78 | +0.36% | -- | 110 | 30,580 | 卖盘 |
14:56:26 | 2.78 | +0.36% | -- | 14 | 3,892 | 卖盘 |
14:56:23 | 2.78 | +0.36% | -- | 134 | 37,252 | 卖盘 |
14:56:20 | 2.78 | +0.36% | -- | 14 | 3,892 | 卖盘 |
14:56:17 | 2.78 | +0.36% | -- | 128 | 35,584 | 中性盘 |