| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.55 | -0.73% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.55 | -0.73% | -- | 91210 | 87,106,018 | 卖盘 |
| 14:59:58 | 9.55 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 9.55 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 9.55 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 9.55 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:59:46 | 9.55 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 9.55 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 9.55 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.55 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 9.55 | -0.73% | -- | 2 | 1,910 | 卖盘 |
| 14:56:55 | 9.55 | -0.73% | -0.01 | 2 | 1,910 | 卖盘 |
| 14:56:52 | 9.56 | -0.62% | +0.01 | 5 | 4,780 | 买盘 |
| 14:56:49 | 9.55 | -0.73% | +0.01 | 2 | 1,910 | 中性盘 |
| 14:56:46 | 9.54 | -0.83% | -- | 6 | 5,724 | 卖盘 |
| 14:56:43 | 9.54 | -0.83% | -0.02 | 14 | 13,356 | 卖盘 |
| 14:56:40 | 9.56 | -0.62% | +0.02 | 190 | 181,640 | 买盘 |
| 14:56:37 | 9.54 | -0.83% | -- | 195 | 186,030 | 卖盘 |
| 14:56:34 | 9.54 | -0.83% | -- | 75 | 71,550 | 卖盘 |
| 14:56:28 | 9.54 | -0.83% | -- | 174 | 165,996 | 卖盘 |
| 14:56:25 | 9.54 | -0.83% | -- | 343 | 327,222 | 卖盘 |
| 14:56:22 | 9.54 | -0.83% | -0.01 | 450 | 429,300 | 卖盘 |
| 14:56:19 | 9.55 | -0.73% | +0.01 | 42 | 40,110 | 买盘 |
| 14:56:16 | 9.54 | -0.83% | -- | 26 | 24,804 | 卖盘 |
| 14:56:13 | 9.54 | -0.83% | -- | 35 | 33,390 | 卖盘 |
| 14:56:10 | 9.54 | -0.83% | -0.01 | 99 | 94,446 | 卖盘 |
| 14:56:07 | 9.55 | -0.73% | -- | 123 | 117,465 | 买盘 |
| 14:56:04 | 9.55 | -0.73% | +0.01 | 94 | 89,770 | 买盘 |
| 14:56:01 | 9.54 | -0.83% | -- | 93 | 88,722 | 卖盘 |
| 14:55:58 | 9.54 | -0.83% | -- | 114 | 108,756 | 卖盘 |
| 14:55:55 | 9.54 | -0.83% | -- | 37 | 35,298 | 中性盘 |
