| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:38 | 9.63 | -0.21% | +0.01 | 1 | 963 | 买盘 |
| 14:56:35 | 9.62 | -0.31% | -0.01 | 10 | 9,620 | 卖盘 |
| 14:56:26 | 9.63 | -0.21% | -- | 11 | 10,593 | 买盘 |
| 14:56:17 | 9.63 | -0.21% | +0.01 | 4 | 3,852 | 买盘 |
| 14:56:11 | 9.62 | -0.31% | -- | 1 | 962 | 卖盘 |
| 14:56:08 | 9.62 | -0.31% | -0.01 | 1 | 962 | 卖盘 |
| 14:56:05 | 9.63 | -0.21% | -- | 3 | 2,889 | 买盘 |
| 14:56:02 | 9.63 | -0.21% | +0.01 | 19 | 18,297 | 买盘 |
| 14:55:59 | 9.62 | -0.31% | -- | 122 | 117,364 | 买盘 |
| 14:55:56 | 9.62 | -0.31% | -- | 10 | 9,620 | 买盘 |
| 14:55:53 | 9.62 | -0.31% | -- | 23 | 22,126 | 买盘 |
| 14:55:50 | 9.62 | -0.31% | -- | 27 | 25,974 | 买盘 |
| 14:55:35 | 9.62 | -0.31% | +0.01 | 4 | 3,848 | 买盘 |
| 14:55:32 | 9.61 | -0.41% | -0.01 | 2 | 1,922 | 卖盘 |
| 14:55:26 | 9.62 | -0.31% | +0.01 | 25 | 24,050 | 买盘 |
| 14:55:23 | 9.61 | -0.41% | -0.01 | 11 | 10,571 | 卖盘 |
| 14:55:17 | 9.62 | -0.31% | -- | 30 | 28,860 | 买盘 |
| 14:55:14 | 9.62 | -0.31% | +0.01 | 21 | 20,202 | 买盘 |
| 14:55:11 | 9.61 | -0.41% | -0.01 | 1 | 961 | 卖盘 |
| 14:55:08 | 9.62 | -0.31% | -- | 4 | 3,848 | 买盘 |
| 14:55:05 | 9.62 | -0.31% | -- | 8 | 7,696 | 买盘 |
| 14:55:02 | 9.62 | -0.31% | -- | 159 | 152,958 | 买盘 |
| 14:54:59 | 9.62 | -0.31% | -- | 217 | 208,754 | 买盘 |
| 14:54:56 | 9.62 | -0.31% | -- | 7 | 6,734 | 买盘 |
| 14:54:53 | 9.62 | -0.31% | +0.01 | 3 | 2,886 | 买盘 |
| 14:54:50 | 9.61 | -0.41% | -0.01 | 4 | 3,844 | 卖盘 |
| 14:54:47 | 9.62 | -0.31% | -- | 23 | 22,126 | 买盘 |
| 14:54:44 | 9.62 | -0.31% | -- | 7 | 6,734 | 买盘 |
| 14:54:41 | 9.62 | -0.31% | +0.01 | 32 | 30,784 | 买盘 |
| 14:54:35 | 9.61 | -0.41% | -0.01 | 4 | 3,844 | 卖盘 |
| 14:54:32 | 9.62 | -0.31% | +0.01 | 2 | 1,924 | 买盘 |
| 14:54:29 | 9.61 | -0.41% | -- | 42 | 40,362 | 卖盘 |
| 14:54:26 | 9.61 | -0.41% | -0.01 | 23 | 22,103 | 卖盘 |
| 14:54:14 | 9.62 | -0.31% | -- | 29 | 27,898 | 买盘 |
| 14:54:11 | 9.62 | -0.31% | -- | 2 | 1,924 | 买盘 |
| 14:54:08 | 9.62 | -0.31% | -- | 12 | 11,544 | 买盘 |
| 14:54:05 | 9.62 | -0.31% | -- | 133 | 127,946 | 买盘 |
| 14:54:02 | 9.62 | -0.31% | +0.01 | 1 | 962 | 买盘 |
| 14:53:56 | 9.61 | -0.41% | -0.01 | 24 | 23,064 | 卖盘 |
| 14:53:50 | 9.62 | -0.31% | +0.01 | 23 | 22,126 | 买盘 |
| 14:53:47 | 9.61 | -0.41% | -- | 28 | 26,908 | 卖盘 |
| 14:53:38 | 9.61 | -0.41% | -0.01 | 1 | 961 | 卖盘 |
| 14:53:32 | 9.62 | -0.31% | +0.01 | 2 | 1,924 | 买盘 |
| 14:53:29 | 9.61 | -0.41% | -0.01 | 2 | 1,922 | 卖盘 |
| 14:53:26 | 9.62 | -0.31% | +0.01 | 1 | 962 | 买盘 |
| 14:53:23 | 9.61 | -0.41% | -- | 16 | 15,376 | 卖盘 |
| 14:53:20 | 9.61 | -0.41% | -- | 2 | 1,922 | 卖盘 |
| 14:53:17 | 9.61 | -0.41% | -0.01 | 1 | 961 | 卖盘 |
| 14:53:14 | 9.62 | -0.31% | -- | 10 | 9,620 | 买盘 |
| 14:53:11 | 9.62 | -0.31% | -- | 9 | 8,658 | 买盘 |
| 14:53:08 | 9.62 | -0.31% | -- | 10 | 9,620 | 买盘 |
| 14:53:05 | 9.62 | -0.31% | -- | 4 | 3,848 | 买盘 |
| 14:53:02 | 9.62 | -0.31% | +0.01 | 2 | 1,924 | 买盘 |
| 14:52:59 | 9.61 | -0.41% | -0.01 | 3 | 2,883 | 卖盘 |
| 14:52:56 | 9.62 | -0.31% | +0.01 | 1 | 962 | 买盘 |
| 14:52:53 | 9.61 | -0.41% | -0.01 | 16 | 15,376 | 卖盘 |
| 14:52:50 | 9.62 | -0.31% | -- | 5 | 4,810 | 买盘 |
| 14:52:47 | 9.62 | -0.31% | +0.01 | 26 | 25,012 | 买盘 |
| 14:52:41 | 9.61 | -0.41% | -- | 5 | 4,805 | 卖盘 |
| 14:52:38 | 9.61 | -0.41% | -- | 1 | 961 | 卖盘 |
| 14:52:32 | 9.61 | -0.41% | -0.01 | 11 | 10,571 | 卖盘 |
| 14:52:23 | 9.62 | -0.31% | -- | 8 | 7,696 | 买盘 |
| 14:52:20 | 9.62 | -0.31% | -- | 1 | 962 | 买盘 |
| 14:52:11 | 9.62 | -0.31% | +0.01 | 2 | 1,924 | 买盘 |
| 14:52:08 | 9.61 | -0.41% | -- | 6 | 5,766 | 卖盘 |
| 14:52:05 | 9.61 | -0.41% | -0.01 | 24 | 23,064 | 卖盘 |
| 14:52:02 | 9.62 | -0.31% | -- | 11 | 10,582 | 买盘 |
| 14:51:59 | 9.62 | -0.31% | +0.01 | 31 | 29,822 | 买盘 |
| 14:51:47 | 9.61 | -0.41% | -- | 1 | 961 | 卖盘 |
| 14:51:32 | 9.61 | -0.41% | -- | 4 | 3,844 | 卖盘 |
| 14:51:23 | 9.61 | -0.41% | -- | 1 | 961 | 卖盘 |
| 14:51:17 | 9.61 | -0.41% | -0.01 | 1 | 961 | 卖盘 |
| 14:51:11 | 9.62 | -0.31% | -- | 5 | 4,810 | 买盘 |
| 14:50:59 | 9.62 | -0.31% | +0.01 | 7 | 6,734 | 买盘 |
| 14:50:56 | 9.61 | -0.41% | +0.01 | 6 | 5,766 | 卖盘 |
| 14:50:53 | 9.60 | -0.52% | -- | 18 | 17,280 | 卖盘 |
| 14:50:47 | 9.60 | -0.52% | -- | 48 | 46,080 | 卖盘 |
| 14:50:44 | 9.60 | -0.52% | -- | 84 | 80,640 | 卖盘 |
| 14:50:41 | 9.60 | -0.52% | -- | 6 | 5,760 | 卖盘 |
| 14:50:38 | 9.60 | -0.52% | -- | 6 | 5,760 | 卖盘 |
| 14:50:35 | 9.60 | -0.52% | -- | 6 | 5,760 | 卖盘 |
| 14:50:32 | 9.60 | -0.52% | -0.01 | 6 | 5,760 | 卖盘 |
| 14:50:29 | 9.61 | -0.41% | +0.01 | 10 | 9,610 | 买盘 |
| 14:50:26 | 9.60 | -0.52% | -- | 12 | 11,520 | 卖盘 |
| 14:50:26 | 9.60 | -0.52% | -- | 12 | 11,520 | 中性盘 |
