| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:34:53 | 10.31 | +0.10% | -0.01 | 52 | 53,612 | 卖盘 |
| 09:34:47 | 10.32 | +0.19% | +0.01 | 132 | 136,224 | 买盘 |
| 09:34:38 | 10.31 | +0.10% | -- | 5 | 5,155 | 卖盘 |
| 09:34:32 | 10.31 | +0.10% | -- | 5 | 5,155 | 卖盘 |
| 09:34:29 | 10.31 | +0.10% | -- | 138 | 142,278 | 卖盘 |
| 09:34:26 | 10.31 | +0.10% | -- | 2 | 2,062 | 卖盘 |
| 09:34:23 | 10.31 | +0.10% | -- | 62 | 63,922 | 卖盘 |
| 09:34:20 | 10.31 | +0.10% | -- | 453 | 467,043 | 买盘 |
| 09:34:17 | 10.31 | +0.10% | +0.01 | 6 | 6,186 | 买盘 |
| 09:34:14 | 10.30 | 0.00% | -0.01 | 19 | 19,570 | 卖盘 |
| 09:34:11 | 10.31 | +0.10% | -- | 24 | 24,744 | 买盘 |
| 09:34:08 | 10.31 | +0.10% | -- | 28 | 28,868 | 卖盘 |
| 09:34:05 | 10.31 | +0.10% | -- | 9 | 9,279 | 卖盘 |
| 09:34:02 | 10.31 | +0.10% | -- | 23 | 23,713 | 卖盘 |
| 09:33:59 | 10.31 | +0.10% | -0.01 | 30 | 30,930 | 卖盘 |
| 09:33:56 | 10.32 | +0.19% | +0.01 | 37 | 38,184 | 买盘 |
| 09:33:53 | 10.31 | +0.10% | -- | 21 | 21,651 | 卖盘 |
| 09:33:47 | 10.31 | +0.10% | -- | 41 | 42,271 | 卖盘 |
| 09:33:44 | 10.31 | +0.10% | -- | 28 | 28,868 | 卖盘 |
| 09:33:38 | 10.31 | +0.10% | -0.01 | 50 | 51,550 | 卖盘 |
| 09:33:35 | 10.32 | +0.19% | +0.01 | 3 | 3,096 | 买盘 |
| 09:33:32 | 10.31 | +0.10% | -- | 35 | 36,085 | 卖盘 |
| 09:33:29 | 10.31 | +0.10% | -- | 148 | 152,588 | 买盘 |
| 09:33:26 | 10.31 | +0.10% | -- | 23 | 23,713 | 买盘 |
| 09:33:23 | 10.31 | +0.10% | -- | 15 | 15,465 | 买盘 |
| 09:33:20 | 10.31 | +0.10% | -- | 105 | 108,255 | 买盘 |
| 09:33:17 | 10.31 | +0.10% | +0.01 | 14 | 14,434 | 买盘 |
| 09:33:14 | 10.30 | 0.00% | -- | 27 | 27,810 | 卖盘 |
| 09:33:11 | 10.30 | 0.00% | -0.01 | 30 | 30,900 | 卖盘 |
| 09:33:08 | 10.31 | +0.10% | -- | 54 | 55,674 | 买盘 |
| 09:33:05 | 10.31 | +0.10% | -- | 8 | 8,248 | 买盘 |
| 09:33:02 | 10.31 | +0.10% | +0.01 | 17 | 17,527 | 买盘 |
| 09:32:59 | 10.30 | 0.00% | -- | 30 | 30,900 | 卖盘 |
| 09:32:56 | 10.30 | 0.00% | -- | 97 | 99,910 | 买盘 |
| 09:32:53 | 10.30 | 0.00% | -- | 12 | 12,360 | 买盘 |
| 09:32:50 | 10.30 | 0.00% | +0.01 | 12 | 12,360 | 买盘 |
| 09:32:47 | 10.29 | -0.10% | -0.01 | 17 | 17,493 | 卖盘 |
| 09:32:44 | 10.30 | 0.00% | +0.01 | 45 | 46,350 | 买盘 |
| 09:32:41 | 10.29 | -0.10% | -- | 3 | 3,087 | 卖盘 |
| 09:32:38 | 10.29 | -0.10% | -- | 112 | 115,248 | 卖盘 |
| 09:32:35 | 10.29 | -0.10% | -- | 2 | 2,058 | 卖盘 |
| 09:32:32 | 10.29 | -0.10% | -- | 30 | 30,870 | 卖盘 |
| 09:32:29 | 10.29 | -0.10% | -- | 56 | 57,624 | 卖盘 |
| 09:32:23 | 10.29 | -0.10% | -- | 68 | 69,972 | 卖盘 |
| 09:32:20 | 10.29 | -0.10% | -0.01 | 160 | 164,640 | 卖盘 |
| 09:32:14 | 10.30 | 0.00% | +0.01 | 29 | 29,870 | 买盘 |
| 09:32:08 | 10.29 | -0.10% | -- | 11 | 11,319 | 卖盘 |
| 09:32:05 | 10.29 | -0.10% | -0.01 | 64 | 65,856 | 卖盘 |
| 09:32:02 | 10.30 | 0.00% | -- | 29 | 29,870 | 买盘 |
| 09:31:59 | 10.30 | 0.00% | -- | 34 | 35,020 | 买盘 |
| 09:31:56 | 10.30 | 0.00% | -- | 12 | 12,360 | 买盘 |
| 09:31:53 | 10.30 | 0.00% | -- | 56 | 57,680 | 买盘 |
| 09:31:50 | 10.30 | 0.00% | -- | 11 | 11,330 | 买盘 |
| 09:31:47 | 10.30 | 0.00% | +0.01 | 15 | 15,450 | 买盘 |
| 09:31:44 | 10.29 | -0.10% | -- | 22 | 22,638 | 卖盘 |
| 09:31:38 | 10.29 | -0.10% | -0.01 | 16 | 16,464 | 卖盘 |
| 09:31:35 | 10.30 | 0.00% | -- | 43 | 44,290 | 买盘 |
| 09:31:32 | 10.30 | 0.00% | -- | 33 | 33,990 | 买盘 |
| 09:31:29 | 10.30 | 0.00% | -- | 24 | 24,720 | 买盘 |
| 09:31:26 | 10.30 | 0.00% | -- | 27 | 27,810 | 买盘 |
| 09:31:23 | 10.30 | 0.00% | +0.01 | 48 | 49,440 | 买盘 |
| 09:31:20 | 10.29 | -0.10% | -0.01 | 30 | 30,870 | 卖盘 |
| 09:31:17 | 10.30 | 0.00% | -- | 40 | 41,200 | 买盘 |
| 09:31:14 | 10.30 | 0.00% | -- | 137 | 141,110 | 买盘 |
| 09:31:11 | 10.30 | 0.00% | -- | 30 | 30,900 | 买盘 |
| 09:31:08 | 10.30 | 0.00% | -- | 30 | 30,900 | 买盘 |
| 09:31:05 | 10.30 | 0.00% | -- | 112 | 115,360 | 卖盘 |
| 09:31:02 | 10.30 | 0.00% | -- | 114 | 117,420 | 卖盘 |
| 09:30:59 | 10.30 | 0.00% | -0.01 | 152 | 156,560 | 卖盘 |
| 09:30:56 | 10.31 | +0.10% | -- | 2 | 2,062 | 买盘 |
| 09:30:50 | 10.31 | +0.10% | +0.01 | 4 | 4,124 | 买盘 |
| 09:30:47 | 10.30 | 0.00% | -- | 11 | 11,330 | 卖盘 |
| 09:30:44 | 10.30 | 0.00% | -0.01 | 27 | 27,810 | 卖盘 |
| 09:30:41 | 10.31 | +0.10% | +0.01 | 40 | 41,240 | 买盘 |
| 09:30:38 | 10.30 | 0.00% | -0.01 | 54 | 55,620 | 卖盘 |
| 09:30:35 | 10.31 | +0.10% | +0.01 | 38 | 39,178 | 买盘 |
| 09:30:32 | 10.30 | 0.00% | -- | 28 | 28,840 | 卖盘 |
| 09:30:29 | 10.30 | 0.00% | -- | 43 | 44,290 | 买盘 |
| 09:30:26 | 10.30 | 0.00% | -- | 96 | 98,880 | 买盘 |
| 09:30:23 | 10.30 | 0.00% | +0.01 | 102 | 105,060 | 买盘 |
| 09:30:20 | 10.29 | -0.10% | +0.01 | 24 | 24,696 | 卖盘 |
| 09:30:17 | 10.28 | -0.19% | -0.01 | 92 | 94,576 | 卖盘 |
| 09:30:14 | 10.29 | -0.10% | -- | 81 | 83,349 | 卖盘 |
| 09:30:11 | 10.29 | -0.10% | -- | 137 | 140,973 | 买盘 |
| 09:30:08 | 10.29 | -0.10% | -- | 336 | 345,744 | 买盘 |
| 09:30:05 | 10.29 | -0.10% | -- | 255 | 262,395 | 买盘 |
| 09:30:02 | 10.29 | -0.10% | +0.01 | 42 | 43,218 | 买盘 |
| 09:25:00 | 10.28 | -0.19% | -- | 368 | 378,304 | 中性盘 |
