今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:49 | 10.40 | -1.33% | -- | 3 | 3,120 | 买盘 |
11:29:43 | 10.40 | -1.33% | +0.01 | 10 | 10,400 | 买盘 |
11:29:31 | 10.39 | -1.42% | -- | 5 | 5,195 | 卖盘 |
11:29:28 | 10.39 | -1.42% | -- | 1 | 1,039 | 卖盘 |
11:29:25 | 10.39 | -1.42% | -0.01 | 17 | 17,663 | 卖盘 |
11:29:22 | 10.40 | -1.33% | +0.01 | 4 | 4,160 | 买盘 |
11:29:15 | 10.39 | -1.42% | -- | 2 | 2,078 | 卖盘 |
11:29:13 | 10.39 | -1.42% | -- | 57 | 59,223 | 卖盘 |
11:29:10 | 10.39 | -1.42% | -- | 2 | 2,078 | 卖盘 |
11:29:04 | 10.39 | -1.42% | -- | 5 | 5,195 | 卖盘 |
11:28:52 | 10.39 | -1.42% | -- | 10 | 10,390 | 卖盘 |
11:28:42 | 10.39 | -1.42% | -- | 20 | 20,780 | 卖盘 |
11:28:40 | 10.39 | -1.42% | -0.01 | 2 | 2,078 | 卖盘 |
11:28:28 | 10.40 | -1.33% | -- | 35 | 36,400 | 买盘 |
11:28:10 | 10.40 | -1.33% | +0.01 | 10 | 10,400 | 买盘 |
11:28:04 | 10.39 | -1.42% | -- | 8 | 8,312 | 卖盘 |
11:28:00 | 10.39 | -1.42% | -- | 2 | 2,078 | 卖盘 |
11:27:46 | 10.39 | -1.42% | -- | 6 | 6,234 | 卖盘 |
11:27:40 | 10.39 | -1.42% | -- | 39 | 40,521 | 卖盘 |
11:27:30 | 10.39 | -1.42% | -- | 3 | 3,117 | 卖盘 |
11:27:28 | 10.39 | -1.42% | -- | 50 | 51,950 | 卖盘 |
11:27:21 | 10.39 | -1.42% | -- | 1 | 1,039 | 卖盘 |
11:27:19 | 10.39 | -1.42% | -0.01 | 176 | 183,477 | 卖盘 |
11:27:16 | 10.40 | -1.33% | -- | 118 | 122,720 | 卖盘 |
11:27:10 | 10.40 | -1.33% | -- | 18 | 18,720 | 卖盘 |
11:27:06 | 10.40 | -1.33% | -- | 51 | 53,040 | 卖盘 |
11:27:04 | 10.40 | -1.33% | -- | 1 | 1,040 | 卖盘 |
11:27:01 | 10.40 | -1.33% | -- | 11 | 11,440 | 卖盘 |
11:26:58 | 10.40 | -1.33% | -- | 143 | 148,720 | 卖盘 |
11:26:51 | 10.40 | -1.33% | -- | 63 | 65,520 | 卖盘 |
11:26:49 | 10.40 | -1.33% | -- | 4 | 4,160 | 卖盘 |
11:26:46 | 10.40 | -1.33% | -- | 20 | 20,800 | 卖盘 |
11:26:43 | 10.40 | -1.33% | -- | 116 | 120,640 | 卖盘 |
11:26:40 | 10.40 | -1.33% | -- | 19 | 19,760 | 卖盘 |
11:26:37 | 10.40 | -1.33% | -- | 56 | 58,240 | 卖盘 |
11:26:31 | 10.40 | -1.33% | -- | 18 | 18,720 | 卖盘 |
11:26:28 | 10.40 | -1.33% | -- | 11 | 11,440 | 卖盘 |
11:26:25 | 10.40 | -1.33% | -- | 13 | 13,520 | 卖盘 |
11:26:22 | 10.40 | -1.33% | -- | 13 | 13,520 | 卖盘 |
11:26:19 | 10.40 | -1.33% | -- | 17 | 17,680 | 卖盘 |
11:26:13 | 10.40 | -1.33% | -0.01 | 13 | 13,520 | 卖盘 |
11:26:10 | 10.41 | -1.23% | +0.01 | 18 | 18,738 | 买盘 |
11:26:04 | 10.40 | -1.33% | -0.01 | 103 | 107,120 | 卖盘 |
11:26:01 | 10.41 | -1.23% | -- | 1 | 1,041 | 买盘 |
11:25:52 | 10.41 | -1.23% | +0.01 | 1 | 1,041 | 买盘 |
11:25:46 | 10.40 | -1.33% | -- | 3 | 3,120 | 卖盘 |
11:25:43 | 10.40 | -1.33% | -- | 8 | 8,320 | 卖盘 |
11:25:40 | 10.40 | -1.33% | -0.01 | 94 | 97,760 | 卖盘 |
11:25:36 | 10.41 | -1.23% | -- | 3 | 3,123 | 卖盘 |
11:25:25 | 10.41 | -1.23% | -- | 1 | 1,041 | 中性盘 |