| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.58 | -0.13% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.58 | -0.13% | -- | 1014 | 768,612 | 卖盘 |
| 15:00:00 | 7.58 | -0.13% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 7.58 | -0.13% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 7.58 | -0.13% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 7.58 | -0.13% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 7.58 | -0.13% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.58 | -0.13% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 7.58 | -0.13% | -- | 22 | 16,676 | 卖盘 |
| 14:56:51 | 7.58 | -0.13% | -- | 24 | 18,192 | 卖盘 |
| 14:56:48 | 7.58 | -0.13% | -0.01 | 124 | 93,992 | 卖盘 |
| 14:56:45 | 7.59 | 0.00% | -- | 72 | 54,648 | 买盘 |
| 14:56:42 | 7.59 | 0.00% | +0.01 | 92 | 69,828 | 买盘 |
| 14:56:39 | 7.58 | -0.13% | -- | 28 | 21,224 | 卖盘 |
| 14:56:33 | 7.58 | -0.13% | -0.01 | 27 | 20,466 | 卖盘 |
| 14:56:30 | 7.59 | 0.00% | +0.01 | 6 | 4,554 | 买盘 |
| 14:56:27 | 7.58 | -0.13% | -0.01 | 19 | 14,402 | 卖盘 |
| 14:56:24 | 7.59 | 0.00% | -- | 29 | 22,011 | 买盘 |
| 14:56:21 | 7.59 | 0.00% | +0.01 | 64 | 48,576 | 买盘 |
| 14:56:18 | 7.58 | -0.13% | -0.01 | 20 | 15,160 | 卖盘 |
| 14:56:15 | 7.59 | 0.00% | -- | 3 | 2,277 | 买盘 |
| 14:56:12 | 7.59 | 0.00% | +0.01 | 22 | 16,698 | 买盘 |
| 14:56:09 | 7.58 | -0.13% | -0.01 | 1 | 758 | 卖盘 |
| 14:56:06 | 7.59 | 0.00% | +0.01 | 10 | 7,590 | 买盘 |
| 14:56:03 | 7.58 | -0.13% | -- | 203 | 153,874 | 卖盘 |
| 14:56:00 | 7.58 | -0.13% | -- | 40 | 30,320 | 卖盘 |
| 14:55:54 | 7.58 | -0.13% | -0.01 | 7 | 5,306 | 卖盘 |
| 14:55:48 | 7.59 | 0.00% | -- | 62 | 47,058 | 买盘 |
| 14:55:45 | 7.59 | 0.00% | +0.01 | 2 | 1,518 | 买盘 |
| 14:55:42 | 7.58 | -0.13% | -- | 19 | 14,402 | 卖盘 |
| 14:55:39 | 7.58 | -0.13% | -0.01 | 5 | 3,790 | 卖盘 |
| 14:55:36 | 7.59 | 0.00% | -- | 5 | 3,795 | 买盘 |
| 14:55:30 | 7.59 | 0.00% | +0.01 | 9 | 6,831 | 买盘 |
| 14:55:27 | 7.58 | -0.13% | -0.01 | 23 | 17,434 | 卖盘 |
| 14:55:24 | 7.59 | 0.00% | +0.01 | 1 | 759 | 买盘 |
| 14:55:21 | 7.58 | -0.13% | +0.01 | 1 | 758 | 中性盘 |
| 14:55:18 | 7.57 | -0.26% | -- | 9 | 6,813 | 卖盘 |
| 14:55:12 | 7.57 | -0.26% | -0.01 | 2 | 1,514 | 卖盘 |
| 14:55:06 | 7.58 | -0.13% | -0.01 | 3 | 2,274 | 卖盘 |
| 14:55:03 | 7.59 | 0.00% | +0.01 | 11 | 8,349 | 买盘 |
| 14:55:00 | 7.58 | -0.13% | -- | 2 | 1,516 | 卖盘 |
| 14:54:57 | 7.58 | -0.13% | -- | 11 | 8,338 | 买盘 |
| 14:54:54 | 7.58 | -0.13% | -- | 28 | 21,224 | 卖盘 |
| 14:54:51 | 7.58 | -0.13% | +0.01 | 11 | 8,338 | 卖盘 |
| 14:54:45 | 7.57 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:54:39 | 7.57 | -0.26% | -0.01 | 20 | 15,140 | 卖盘 |
| 14:54:33 | 7.58 | -0.13% | -- | 99 | 75,042 | 卖盘 |
| 14:54:30 | 7.58 | -0.13% | +0.01 | 4 | 3,032 | 中性盘 |
| 14:54:27 | 7.57 | -0.26% | -- | 54 | 40,878 | 卖盘 |
| 14:54:24 | 7.57 | -0.26% | -0.01 | 4 | 3,028 | 卖盘 |
| 14:54:21 | 7.58 | -0.13% | -- | 0 | 0 | 卖盘 |
| 14:54:18 | 7.58 | -0.13% | -0.01 | 78 | 59,124 | 卖盘 |
| 14:54:15 | 7.59 | 0.00% | +0.01 | 52 | 39,468 | 买盘 |
| 14:54:09 | 7.58 | -0.13% | -- | 38 | 28,804 | 卖盘 |
| 14:54:03 | 7.58 | -0.13% | -0.01 | 952 | 721,616 | 卖盘 |
| 14:54:00 | 7.59 | 0.00% | +0.01 | 52 | 39,468 | 买盘 |
| 14:53:54 | 7.58 | -0.13% | -- | 19 | 14,402 | 卖盘 |
| 14:53:51 | 7.58 | -0.13% | -- | 3 | 2,274 | 卖盘 |
| 14:53:45 | 7.58 | -0.13% | -0.01 | 8 | 6,064 | 卖盘 |
| 14:53:42 | 7.59 | 0.00% | +0.01 | 10 | 7,590 | 买盘 |
| 14:53:39 | 7.58 | -0.13% | -- | 10 | 7,580 | 卖盘 |
| 14:53:36 | 7.58 | -0.13% | -- | 32 | 24,256 | 卖盘 |
| 14:53:33 | 7.58 | -0.13% | -- | 67 | 50,786 | 卖盘 |
| 14:53:27 | 7.58 | -0.13% | -- | 7 | 5,306 | 卖盘 |
| 14:53:24 | 7.58 | -0.13% | -- | 3 | 2,274 | 中性盘 |
