当日时间线→
11:30
9:30
10:30
11:30
13:00
14:00
15:00
| 今 开： | 27.93 | 成交量： | 35475手 | 振 幅： | 7.79% |
|---|---|---|---|---|---|
| 最 高： | 29.66 | 成交额： | 101029362元 | 换手率： | 9.78% |
| 最 低： | 27.55 | 总市值： | 18.49濠电姷鏁告慨鐑藉极閸涘﹥鍙忛柣鎴ｆ閺嬩線鏌熼梻瀵割槮缁惧墽绮换娑㈠箣濞嗗繒浠鹃梺绋款儍閸婃繈寮婚弴鐔虹鐟滃秹宕锔藉€跺┑鐘叉处閳锋垿鏌熺粙鎸庢崳缂佺姵鎸婚妵鍕晜鐠囪尙浠紓渚囧枛椤兘銆佸☉銏″€烽悗鐢登瑰鎶芥⒒娴ｈ櫣甯涙繛鍙夌墵瀹曟劙宕烽娑樹壕婵ḿ鍋撶€氾拷 | 市净率： | 5.73 |
| 昨 收： | 27.10 | 流通市值： | 10.34濠电姷鏁告慨鐑藉极閸涘﹥鍙忛柣鎴ｆ閺嬩線鏌熼梻瀵割槮缁惧墽绮换娑㈠箣濞嗗繒浠鹃梺绋款儍閸婃繈寮婚弴鐔虹鐟滃秹宕锔藉€跺┑鐘叉处閳锋垿鏌熺粙鎸庢崳缂佺姵鎸婚妵鍕晜鐠囪尙浠紓渚囧枛椤兘銆佸☉銏″€烽悗鐢登瑰鎶芥⒒娴ｈ櫣甯涙繛鍙夌墵瀹曟劙宕烽娑樹壕婵ḿ鍋撶€氾拷 | 市盈率TTM： | 77.35 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 28.51 | +5.20% | -- | 2 | 5,702 | 买盘 |
| 11:30:00 | 28.51 | +5.20% | +0.01 | 1 | 2,851 | 中性盘 |
| 11:29:42 | 28.50 | +5.17% | -- | 1 | 3,021 | 买盘 |
| 11:29:33 | 28.50 | +5.17% | -- | 58 | 167,979 | 卖盘 |
| 11:29:27 | 28.50 | +5.17% | -- | 8 | 22,800 | 卖盘 |
| 11:29:18 | 28.50 | +5.17% | -- | 10 | 28,500 | 卖盘 |
| 11:29:12 | 28.50 | +5.17% | -0.01 | 115 | 328,349 | 卖盘 |
| 11:29:03 | 28.51 | +5.20% | -- | 1 | 2,851 | 中性盘 |
| 11:28:57 | 28.51 | +5.20% | -- | 9 | 27,085 | 卖盘 |
| 11:28:42 | 28.51 | +5.20% | -- | 5 | 14,854 | 卖盘 |
| 11:28:24 | 28.51 | +5.20% | -0.07 | 22 | 62,722 | 卖盘 |
| 11:28:21 | 28.58 | +5.46% | -- | 0 | 0 | 买盘 |
| 11:28:18 | 28.58 | +5.46% | -0.02 | 9 | 25,722 | 卖盘 |
| 11:28:06 | 28.60 | +5.54% | -0.01 | 15 | 45,646 | 卖盘 |
| 11:27:54 | 28.61 | +5.57% | -- | 40 | 117,244 | 卖盘 |
| 11:27:48 | 28.61 | +5.57% | -0.01 | 9 | 27,151 | 卖盘 |
| 11:27:42 | 28.62 | +5.61% | -- | 1 | 4,980 | 卖盘 |
| 11:27:18 | 28.62 | +5.61% | -- | 10 | 28,620 | 卖盘 |
| 11:27:15 | 28.62 | +5.61% | +0.01 | 3 | 8,901 | 中性盘 |
| 11:27:00 | 28.61 | +5.57% | -- | 51 | 146,769 | 卖盘 |
| 11:26:18 | 28.61 | +5.57% | -- | 39 | 111,579 | 卖盘 |
| 11:26:00 | 28.61 | +5.57% | -- | 5 | 14,305 | 卖盘 |
| 11:25:51 | 28.61 | +5.57% | -- | 8 | 22,888 | 卖盘 |
| 11:25:33 | 28.61 | +5.57% | -- | 5 | 14,305 | 卖盘 |
| 11:25:27 | 28.61 | +5.57% | -- | 12 | 34,332 | 卖盘 |
| 11:25:21 | 28.61 | +5.57% | -- | 4 | 13,761 | 卖盘 |
| 11:25:15 | 28.61 | +5.57% | -0.02 | 3 | 8,583 | 卖盘 |
| 11:25:09 | 28.63 | +5.65% | -0.03 | 15 | 44,348 | 卖盘 |
| 11:25:00 | 28.66 | +5.76% | -- | 0 | 2,694 | 卖盘 |
| 11:24:51 | 28.66 | +5.76% | -0.01 | 4 | 11,636 | 卖盘 |
| 11:24:45 | 28.67 | +5.79% | -0.06 | 4 | 11,468 | 中性盘 |
| 11:23:57 | 28.73 | +6.01% | -- | 3 | 10,860 | 卖盘 |
| 11:23:54 | 28.73 | +6.01% | -- | 3 | 8,619 | 卖盘 |
| 11:23:39 | 28.73 | +6.01% | -- | 24 | 70,159 | 中性盘 |