九菱科技(bj873305)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
13.390	25338	0.44%
13.360	17375	0.30%
13.350	10390	0.18%
13.340	11458	0.20%
13.330	5302	0.09%
13.320	1156	0.02%
13.310	29658	0.52%
13.300	41787	0.73%
13.290	25731	0.45%
13.280	25807	0.45%
13.270	618	0.01%
13.260	52995	0.92%
13.250	1100	0.02%
13.240	2112	0.04%
13.230	7537	0.13%
13.200	43400	0.75%
13.190	17368	0.30%
13.180	5292	0.09%
13.170	8348	0.15%
13.150	870	0.02%
13.140	1283	0.02%
13.130	49040	0.85%
13.120	75608	1.31%
13.110	52644	0.91%
13.100	58275	1.01%
13.090	36837	0.64%
13.080	35471	0.62%
13.070	11271	0.20%
13.060	23728	0.41%
13.050	45158	0.78%
13.040	9784	0.17%
13.030	142340	2.47%
13.020	37225	0.65%
13.010	22157	0.39%
13.000	264746	4.60%
12.990	121431	2.11%
12.980	73453	1.28%
12.970	80036	1.39%
12.960	34662	0.60%
12.950	84713	1.47%
12.940	28661	0.50%
12.930	44326	0.77%
12.920	47219	0.82%
12.910	86694	1.51%
12.900	158638	2.76%
12.890	156041	2.71%
12.880	52284	0.91%
12.870	115206	2.00%
12.860	67867	1.18%
12.850	138126	2.40%
12.840	8052	0.14%
12.830	72105	1.25%
12.820	73520	1.28%
12.810	106103	1.84%
12.800	33744	0.59%
12.790	50498	0.88%
12.780	16011	0.28%
12.770	82329	1.43%
12.760	36010	0.63%
12.750	90390	1.57%
12.740	37937	0.66%
12.730	33632	0.58%
12.720	177464	3.08%
12.710	41179	0.72%
12.700	34175	0.59%
12.690	2582	0.04%
12.680	71985	1.25%
12.670	48090	0.84%
12.660	50969	0.89%
12.650	34416	0.60%
12.640	12246	0.21%
12.630	29782	0.52%
12.620	38998	0.68%
12.610	15046	0.26%
12.600	13580	0.24%
12.590	12361	0.21%
12.580	12432	0.22%
12.570	20947	0.36%
12.560	12313	0.21%
12.550	47346	0.82%
12.540	37887	0.66%
12.530	6300	0.11%
12.520	1500	0.03%
12.510	6998	0.12%
12.500	49962	0.87%
12.490	5925	0.10%
12.480	8354	0.15%
12.470	9325	0.16%
12.460	33346	0.58%
12.450	72823	1.27%
12.440	53401	0.93%
12.420	56052	0.97%
12.410	26438	0.46%
12.400	22766	0.40%
12.390	9172	0.16%
12.380	7037	0.12%
12.370	15869	0.28%
12.360	2550	0.04%
12.350	41235	0.72%
12.340	33268	0.58%
12.320	2857	0.05%
12.310	13276	0.23%
12.300	5548	0.10%
12.290	5830	0.10%
12.280	4589	0.08%
12.270	11018	0.19%
12.260	14873	0.26%
12.250	46366	0.81%
12.240	31856	0.55%
12.220	15792	0.27%
12.210	2090	0.04%
12.200	29743	0.52%
12.190	16540	0.29%
12.180	46819	0.81%
12.170	500	0.01%
12.160	15646	0.27%
12.150	39260	0.68%
12.140	19735	0.34%
12.130	29568	0.51%
12.120	21696	0.38%
12.110	24138	0.42%
12.100	42306	0.74%
12.090	16153	0.28%
12.080	78543	1.36%
12.070	6366	0.11%
12.060	34697	0.60%
12.050	27664	0.48%
12.040	24446	0.42%
12.030	15987	0.28%
12.020	40680	0.71%
12.010	67529	1.17%
12.000	78340	1.36%
11.990	500	0.01%
11.980	13049	0.23%
11.970	18922	0.33%
11.930	27578	0.48%
11.920	80524	1.40%
11.910	28228	0.49%
11.900	88252	1.53%
11.890	3973	0.07%
11.880	13589	0.24%
11.860	4070	0.07%
11.840	2231	0.04%
11.830	68875	1.20%
11.820	16910	0.29%
11.810	72461	1.26%
11.800	46642	0.81%
11.790	800	0.01%
11.780	11178	0.19%
11.770	3640	0.06%
11.760	22200	0.39%
11.750	38171	0.66%
11.740	23600	0.41%
11.730	14990	0.26%
11.710	18416	0.32%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(873305.BJ)