| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 12.72 | +4.35% | -- | 1061 | 1,349,961 | 卖盘 |
| 14:57:37 | 12.72 | +4.35% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.72 | +4.35% | -- | 91 | 116,490 | 买盘 |
| 14:56:58 | 12.72 | +4.35% | -- | 20 | 25,440 | 买盘 |
| 14:56:55 | 12.72 | +4.35% | -- | 21 | 26,712 | 买盘 |
| 14:56:52 | 12.72 | +4.35% | +0.01 | 4 | 6,055 | 买盘 |
| 14:56:46 | 12.71 | +4.27% | -0.02 | 134 | 171,560 | 卖盘 |
| 14:56:40 | 12.73 | +4.43% | -0.04 | 42 | 54,535 | 中性盘 |
| 14:56:28 | 12.77 | +4.76% | -- | 50 | 64,616 | 卖盘 |
| 14:56:25 | 12.77 | +4.76% | -- | 18 | 23,535 | 卖盘 |
| 14:56:19 | 12.77 | +4.76% | -0.02 | 290 | 371,237 | 卖盘 |
| 14:56:16 | 12.79 | +4.92% | -- | 50 | 63,950 | 买盘 |
| 14:56:13 | 12.79 | +4.92% | -0.03 | 80 | 103,164 | 卖盘 |
| 14:56:10 | 12.82 | +5.17% | +0.02 | 249 | 319,218 | 买盘 |
| 14:56:07 | 12.80 | +5.00% | -- | 26 | 33,421 | 卖盘 |
| 14:56:04 | 12.80 | +5.00% | -0.01 | 10 | 12,800 | 卖盘 |
| 14:55:52 | 12.81 | +5.09% | +0.02 | 29 | 38,084 | 买盘 |
| 14:55:49 | 12.79 | +4.92% | -0.02 | 8 | 10,846 | 卖盘 |
| 14:55:43 | 12.81 | +5.09% | +0.02 | 25 | 32,294 | 买盘 |
| 14:55:40 | 12.79 | +4.92% | -0.01 | 65 | 83,877 | 卖盘 |
| 14:55:37 | 12.80 | +5.00% | -- | 31 | 40,563 | 卖盘 |
| 14:55:28 | 12.80 | +5.00% | -- | 38 | 48,986 | 卖盘 |
| 14:55:25 | 12.80 | +5.00% | +0.02 | 38 | 49,830 | 买盘 |
| 14:55:19 | 12.78 | +4.84% | -0.02 | 40 | 51,823 | 卖盘 |
| 14:55:16 | 12.80 | +5.00% | +0.02 | 20 | 25,907 | 买盘 |
| 14:55:10 | 12.78 | +4.84% | -- | 6 | 7,668 | 卖盘 |
| 14:55:01 | 12.78 | +4.84% | -0.01 | 338 | 432,871 | 卖盘 |
| 14:54:58 | 12.79 | +4.92% | -- | 10 | 12,790 | 买盘 |
| 14:54:49 | 12.79 | +4.92% | -- | 42 | 53,923 | 买盘 |
| 14:54:46 | 12.79 | +4.92% | -- | 1 | 1,407 | 卖盘 |
| 14:54:40 | 12.79 | +4.92% | -0.01 | 8 | 11,383 | 卖盘 |
| 14:54:34 | 12.80 | +5.00% | -- | 17 | 21,760 | 买盘 |
| 14:54:28 | 12.80 | +5.00% | -0.01 | 56 | 72,051 | 卖盘 |
| 14:54:22 | 12.81 | +5.09% | -- | 108 | 139,616 | 卖盘 |
| 14:54:16 | 12.81 | +5.09% | -0.01 | 48 | 62,615 | 卖盘 |
| 14:54:13 | 12.82 | +5.17% | -- | 116 | 149,366 | 买盘 |
| 14:54:07 | 12.82 | +5.17% | -0.01 | 81 | 104,945 | 卖盘 |
| 14:54:04 | 12.83 | +5.25% | -- | 115 | 147,840 | 买盘 |
| 14:53:58 | 12.83 | +5.25% | +0.01 | 113 | 145,723 | 买盘 |
| 14:53:49 | 12.82 | +5.17% | -0.01 | 20 | 26,281 | 卖盘 |
| 14:53:43 | 12.83 | +5.25% | -- | 34 | 44,328 | 卖盘 |
| 14:53:22 | 12.83 | +5.25% | -0.02 | 339 | 435,527 | 卖盘 |
| 14:53:16 | 12.85 | +5.41% | +0.02 | 67 | 86,969 | 买盘 |
| 14:53:10 | 12.83 | +5.25% | -- | 21 | 27,905 | 卖盘 |
| 14:53:04 | 12.83 | +5.25% | -- | 4 | 6,377 | 卖盘 |
| 14:53:01 | 12.83 | +5.25% | -- | 11 | 14,947 | 卖盘 |
| 14:52:58 | 12.83 | +5.25% | -0.03 | 20 | 25,660 | 卖盘 |
| 14:52:55 | 12.86 | +5.50% | +0.01 | 50 | 64,300 | 买盘 |
| 14:52:49 | 12.85 | +5.41% | -- | 65 | 83,936 | 买盘 |
| 14:52:46 | 12.85 | +5.41% | -0.02 | 182 | 234,127 | 卖盘 |
| 14:52:43 | 12.87 | +5.58% | -- | 64 | 82,613 | 买盘 |
| 14:52:40 | 12.87 | +5.58% | -0.01 | 10 | 12,870 | 卖盘 |
| 14:52:28 | 12.88 | +5.66% | -0.02 | 5 | 6,440 | 中性盘 |
| 14:52:07 | 12.90 | +5.82% | -- | 25 | 32,250 | 买盘 |
| 14:52:04 | 12.90 | +5.82% | -0.01 | 52 | 67,080 | 卖盘 |
| 14:52:01 | 12.91 | +5.91% | +0.01 | 23 | 29,693 | 买盘 |
| 14:51:55 | 12.90 | +5.82% | -0.01 | 5 | 6,450 | 卖盘 |
| 14:51:52 | 12.91 | +5.91% | -- | 20 | 25,820 | 买盘 |
| 14:51:40 | 12.91 | +5.91% | -- | 15 | 19,985 | 买盘 |
| 14:51:37 | 12.91 | +5.91% | +0.01 | 8 | 10,328 | 买盘 |
| 14:51:34 | 12.90 | +5.82% | -0.01 | 25 | 32,250 | 卖盘 |
| 14:51:19 | 12.91 | +5.91% | -0.02 | 5 | 6,455 | 中性盘 |
| 14:51:10 | 12.93 | +6.07% | -0.01 | 28 | 37,458 | 买盘 |
| 14:51:04 | 12.94 | +6.15% | -- | 78 | 101,954 | 买盘 |
| 14:50:55 | 12.94 | +6.15% | -- | 34 | 44,294 | 中性盘 |
