| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:02 | 16.16 | +5.62% | +0.01 | 17 | 28,215 | 买盘 |
| 11:29:59 | 16.15 | +5.56% | -0.01 | 5 | 8,075 | 卖盘 |
| 11:29:56 | 16.16 | +5.62% | -- | 35 | 56,560 | 买盘 |
| 11:29:44 | 16.16 | +5.62% | +0.01 | 69 | 111,973 | 买盘 |
| 11:29:38 | 16.15 | +5.56% | -- | 59 | 96,625 | 买盘 |
| 11:29:29 | 16.15 | +5.56% | +0.01 | 10 | 16,150 | 买盘 |
| 11:29:26 | 16.14 | +5.49% | -- | 9 | 14,526 | 卖盘 |
| 11:29:23 | 16.14 | +5.49% | -- | 20 | 32,280 | 卖盘 |
| 11:29:20 | 16.14 | +5.49% | +0.05 | 195 | 316,247 | 买盘 |
| 11:29:14 | 16.09 | +5.16% | -0.01 | 7 | 11,263 | 中性盘 |
| 11:29:08 | 16.10 | +5.23% | -- | 76 | 122,714 | 买盘 |
| 11:29:05 | 16.10 | +5.23% | -- | 3 | 5,377 | 买盘 |
| 11:29:02 | 16.10 | +5.23% | -0.02 | 37 | 60,375 | 卖盘 |
| 11:28:50 | 16.12 | +5.36% | -- | 4 | 6,448 | 买盘 |
| 11:28:50 | 16.12 | +5.36% | +0.02 | 4 | 6,448 | 买盘 |
| 11:28:44 | 16.10 | +5.23% | -- | 95 | 153,707 | 买盘 |
| 11:28:38 | 16.10 | +5.23% | +0.02 | 45 | 72,450 | 买盘 |
| 11:28:32 | 16.08 | +5.10% | -- | 25 | 40,570 | 买盘 |
| 11:28:29 | 16.08 | +5.10% | +0.03 | 74 | 118,992 | 买盘 |
| 11:28:26 | 16.05 | +4.90% | -- | 154 | 248,245 | 买盘 |
| 11:28:23 | 16.05 | +4.90% | +0.01 | 6 | 9,630 | 买盘 |
| 11:28:20 | 16.04 | +4.84% | +0.01 | 152 | 244,562 | 买盘 |
| 11:28:17 | 16.03 | +4.77% | +0.02 | 65 | 105,189 | 买盘 |
| 11:28:14 | 16.01 | +4.64% | -0.02 | 2 | 3,202 | 中性盘 |
| 11:28:11 | 16.03 | +4.77% | +0.02 | 7 | 12,632 | 买盘 |
| 11:27:56 | 16.01 | +4.64% | +0.01 | 31 | 50,031 | 买盘 |
| 11:27:23 | 16.00 | +4.58% | -0.01 | 6 | 9,600 | 中性盘 |
| 11:27:11 | 16.01 | +4.64% | -- | 1 | 1,601 | 买盘 |
| 11:27:02 | 16.01 | +4.64% | +0.01 | 4 | 6,404 | 买盘 |
| 11:26:56 | 16.00 | +4.58% | -- | 5 | 9,040 | 买盘 |
| 11:26:53 | 16.00 | +4.58% | -- | 63 | 101,264 | 买盘 |
| 11:26:47 | 16.00 | +4.58% | +0.01 | 43 | 69,968 | 买盘 |
| 11:26:38 | 15.99 | +4.51% | -- | 35 | 57,548 | 卖盘 |
| 11:26:29 | 15.99 | +4.51% | -- | 33 | 52,815 | 卖盘 |
| 11:26:11 | 15.99 | +4.51% | -- | 1 | 2,015 | 卖盘 |
| 11:26:02 | 15.99 | +4.51% | -0.01 | 1 | 1,599 | 卖盘 |
| 11:25:50 | 16.00 | +4.58% | -0.01 | 6 | 10,592 | 卖盘 |
| 11:25:44 | 16.01 | +4.64% | +0.01 | 10 | 16,010 | 买盘 |
| 11:25:35 | 16.00 | +4.58% | -0.01 | 45 | 72,608 | 卖盘 |
| 11:25:08 | 16.01 | +4.64% | +0.01 | 1 | 1,601 | 中性盘 |
| 11:24:29 | 16.00 | +4.58% | +0.01 | 2 | 3,200 | 买盘 |
| 11:24:23 | 15.99 | +4.51% | -- | 13 | 21,938 | 买盘 |
| 11:24:05 | 15.99 | +4.51% | -- | 0 | 847 | 卖盘 |
| 11:23:38 | 15.99 | +4.51% | -- | 296 | 474,679 | 卖盘 |
| 11:23:23 | 15.99 | +4.51% | +0.02 | 7 | 11,193 | 中性盘 |
| 11:23:17 | 15.97 | +4.38% | -0.02 | 44 | 70,268 | 卖盘 |
| 11:23:14 | 15.99 | +4.51% | +0.01 | 59 | 94,501 | 买盘 |
| 11:23:02 | 15.98 | +4.44% | -0.01 | 1 | 1,598 | 卖盘 |
| 11:22:41 | 15.99 | +4.51% | -- | 2 | 4,637 | 买盘 |
| 11:22:41 | 15.99 | +4.51% | -- | 2 | 4,637 | 中性盘 |
