华光源海(bj872351)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.870	5501	0.08%
36.860	6191	0.10%
36.850	17059	0.26%
36.840	6914	0.11%
36.830	2919	0.04%
36.800	37252	0.57%
36.780	12574	0.19%
36.770	8519	0.13%
36.740	33862	0.52%
36.730	44615	0.69%
36.720	2964	0.05%
36.700	10276	0.16%
36.690	14012	0.22%
36.680	14337	0.22%
36.660	15853	0.24%
36.650	29965	0.46%
36.640	8825	0.14%
36.620	18564	0.29%
36.610	13021	0.20%
36.600	72343	1.11%
36.590	5	0.00%
36.580	6995	0.11%
36.570	16260	0.25%
36.560	35575	0.55%
36.550	4886	0.08%
36.530	2371	0.04%
36.510	811	0.01%
36.500	12011	0.18%
36.490	14937	0.23%
36.480	5431	0.08%
36.470	22344	0.34%
36.450	3825	0.06%
36.440	14080	0.22%
36.420	1052	0.02%
36.410	14152	0.22%
36.400	12814	0.20%
36.380	17512	0.27%
36.370	7995	0.12%
36.360	21872	0.34%
36.350	17951	0.28%
36.340	2708	0.04%
36.320	960	0.01%
36.300	44797	0.69%
36.290	11800	0.18%
36.280	17579	0.27%
36.250	8467	0.13%
36.230	41347	0.64%
36.200	50941	0.78%
36.190	2794	0.04%
36.180	18689	0.29%
36.170	2095	0.03%
36.160	72702	1.12%
36.150	77813	1.20%
36.140	2600	0.04%
36.130	11266	0.17%
36.120	52538	0.81%
36.110	16436	0.25%
36.100	139034	2.14%
36.090	41847	0.64%
36.080	54592	0.84%
36.070	16560	0.25%
36.060	36835	0.57%
36.050	53464	0.82%
36.030	2367	0.04%
36.020	3852	0.06%
36.010	20679	0.32%
36.000	76928	1.18%
35.990	19184	0.30%
35.980	14036	0.22%
35.970	1869	0.03%
35.960	3737	0.06%
35.950	1574	0.02%
35.940	6371	0.10%
35.930	35934	0.55%
35.920	48339	0.74%
35.910	5886	0.09%
35.900	94060	1.45%
35.890	33292	0.51%
35.880	16832	0.26%
35.870	7448	0.11%
35.860	36913	0.57%
35.850	14112	0.22%
35.830	11107	0.17%
35.820	20196	0.31%
35.810	29195	0.45%
35.800	92449	1.42%
35.790	15775	0.24%
35.770	47029	0.72%
35.760	16957	0.26%
35.750	24840	0.38%
35.740	16127	0.25%
35.720	8754	0.13%
35.710	15136	0.23%
35.700	36795	0.57%
35.690	12466	0.19%
35.680	5468	0.08%
35.670	7581	0.12%
35.660	19954	0.31%
35.650	21136	0.33%
35.640	2942	0.05%
35.630	20973	0.32%
35.620	10230	0.16%
35.610	21026	0.32%
35.600	52606	0.81%
35.590	6332	0.10%
35.580	21157	0.33%
35.570	1306	0.02%
35.560	2314	0.04%
35.550	20917	0.32%
35.540	20939	0.32%
35.520	17773	0.27%
35.510	7932	0.12%
35.500	99263	1.53%
35.490	29482	0.45%
35.480	17942	0.28%
35.470	520	0.01%
35.460	26518	0.41%
35.450	52206	0.80%
35.440	55554	0.86%
35.430	17203	0.26%
35.420	53663	0.83%
35.410	43471	0.67%
35.400	43175	0.66%
35.390	42596	0.66%
35.380	56736	0.87%
35.370	56176	0.86%
35.360	17157	0.26%
35.350	6600	0.10%
35.340	12784	0.20%
35.330	53128	0.82%
35.320	18340	0.28%
35.310	10377	0.16%
35.300	118155	1.82%
35.290	11335	0.17%
35.280	56684	0.87%
35.270	19859	0.31%
35.260	27685	0.43%
35.250	32584	0.50%
35.240	35217	0.54%
35.230	14593	0.22%
35.220	2000	0.03%
35.210	57558	0.89%
35.200	70614	1.09%
35.190	407	0.01%
35.180	14440	0.22%
35.170	20576	0.32%
35.160	14862	0.23%
35.150	42033	0.65%
35.140	5961	0.09%
35.130	11791	0.18%
35.120	12300	0.19%
35.110	62132	0.96%
35.100	64775	1.00%
35.090	79021	1.22%
35.080	23197	0.36%
35.070	25591	0.39%
35.060	65290	1.00%
35.050	76820	1.18%
35.040	19493	0.30%
35.030	103288	1.59%
35.020	90568	1.39%
35.010	198067	3.05%
35.000	248880	3.83%
34.990	118496	1.82%
34.980	79875	1.23%
34.970	39523	0.61%
34.960	61212	0.94%
34.950	59981	0.92%
34.940	17451	0.27%
34.930	38318	0.59%
34.920	30374	0.47%
34.910	49382	0.76%
34.900	67708	1.04%
34.890	106295	1.64%
34.880	61752	0.95%
34.870	16967	0.26%
34.860	7961	0.12%
34.850	17129	0.26%
34.840	3567	0.05%
34.830	49047	0.75%
34.820	21657	0.33%
34.810	57822	0.89%
34.800	81263	1.25%
34.780	7100	0.11%
34.750	6850	0.11%
34.740	40699	0.63%
34.700	2445	0.04%
34.680	46927	0.72%
34.670	43766	0.67%
34.610	5607	0.09%
34.600	49117	0.76%
34.590	53776	0.83%
34.580	28886	0.44%
34.520	34410	0.53%
34.510	22054	0.34%
34.500	27451	0.42%
34.450	3338	0.05%
34.440	33213	0.51%
34.400	71184	1.10%
34.370	8335	0.13%
34.360	2590	0.04%
34.310	37319	0.57%
34.300	43265	0.67%
34.260	63877	0.98%
34.250	8579	0.13%
34.240	38393	0.59%
34.220	9724	0.15%
34.200	24496	0.38%
34.110	22034	0.34%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(872351.BJ)