| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:34 | 36.12 | +3.17% | -- | 2 | 7,224 | 买盘 |
| 14:25:13 | 36.12 | +3.17% | +0.01 | 15 | 54,180 | 买盘 |
| 14:25:01 | 36.11 | +3.14% | -- | 2 | 7,222 | 卖盘 |
| 14:24:55 | 36.11 | +3.14% | -- | 8 | 29,502 | 买盘 |
| 14:24:37 | 36.11 | +3.14% | -- | 5 | 18,055 | 买盘 |
| 14:24:19 | 36.11 | +3.14% | +0.01 | 1 | 5,597 | 买盘 |
| 14:24:07 | 36.10 | +3.11% | -- | 28 | 101,080 | 买盘 |
| 14:23:55 | 36.10 | +3.11% | +0.01 | 6 | 21,660 | 买盘 |
| 14:23:49 | 36.09 | +3.08% | +0.04 | 12 | 46,845 | 买盘 |
| 14:23:43 | 36.05 | +2.97% | +0.01 | 2 | 7,210 | 卖盘 |
| 14:23:34 | 36.04 | +2.94% | -0.05 | 12 | 46,167 | 卖盘 |
| 14:23:31 | 36.09 | +3.08% | +0.05 | 1 | 5,053 | 买盘 |
| 14:23:22 | 36.04 | +2.94% | -- | 10 | 36,040 | 卖盘 |
| 14:23:19 | 36.04 | +2.94% | +0.01 | 3 | 10,812 | 中性盘 |
| 14:22:58 | 36.03 | +2.91% | -- | 12 | 43,885 | 卖盘 |
| 14:22:43 | 36.03 | +2.91% | -0.06 | 25 | 92,309 | 卖盘 |
| 14:22:37 | 36.09 | +3.08% | -- | 11 | 39,807 | 买盘 |
| 14:22:28 | 36.09 | +3.08% | +0.06 | 12 | 43,308 | 买盘 |
| 14:22:25 | 36.03 | +2.91% | -- | 2 | 9,008 | 卖盘 |
| 14:22:07 | 36.03 | +2.91% | -- | 1 | 4,684 | 卖盘 |
| 14:22:01 | 36.03 | +2.91% | -- | 39 | 141,598 | 卖盘 |
| 14:21:58 | 36.03 | +2.91% | -0.01 | 2 | 7,206 | 卖盘 |
| 14:21:55 | 36.04 | +2.94% | -- | 60 | 216,240 | 卖盘 |
| 14:21:37 | 36.04 | +2.94% | -- | 8 | 29,949 | 买盘 |
| 14:21:34 | 36.04 | +2.94% | -- | 2 | 7,208 | 买盘 |
| 14:21:31 | 36.04 | +2.94% | -- | 12 | 45,194 | 买盘 |
| 14:21:28 | 36.04 | +2.94% | -- | 21 | 78,207 | 买盘 |
| 14:21:22 | 36.04 | +2.94% | -- | 5 | 20,795 | 买盘 |
| 14:21:13 | 36.04 | +2.94% | -- | 20 | 72,080 | 买盘 |
| 14:21:04 | 36.04 | +2.94% | +0.01 | 1 | 3,604 | 卖盘 |
| 14:20:52 | 36.03 | +2.91% | -0.06 | 4 | 16,250 | 卖盘 |
| 14:20:43 | 36.09 | +3.08% | +0.06 | 6 | 21,654 | 买盘 |
| 14:20:31 | 36.03 | +2.91% | -- | 3 | 10,809 | 卖盘 |
| 14:20:22 | 36.03 | +2.91% | -0.06 | 15 | 54,189 | 卖盘 |
| 14:20:16 | 36.09 | +3.08% | -0.06 | 1 | 3,681 | 中性盘 |
