| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 3.44 | -2.55% | -0.02 | 217 | 74,648 | 卖盘 |
| 14:59:01 | 3.46 | -1.98% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 3.46 | -1.98% | +0.01 | 1 | 346 | 买盘 |
| 14:56:43 | 3.45 | -2.27% | -- | 30 | 10,350 | 卖盘 |
| 14:56:31 | 3.45 | -2.27% | -0.01 | 9 | 3,409 | 卖盘 |
| 14:56:28 | 3.46 | -1.98% | +0.01 | 1 | 346 | 买盘 |
| 14:55:25 | 3.45 | -2.27% | -0.01 | 63 | 21,959 | 卖盘 |
| 14:53:58 | 3.46 | -1.98% | +0.01 | 1 | 346 | 买盘 |
| 14:53:40 | 3.45 | -2.27% | -0.01 | 40 | 13,800 | 卖盘 |
| 14:51:04 | 3.46 | -1.98% | +0.01 | 44 | 15,445 | 中性盘 |
| 14:49:46 | 3.45 | -2.27% | -0.01 | 270 | 93,357 | 卖盘 |
| 14:49:43 | 3.46 | -1.98% | +0.01 | 18 | 6,228 | 买盘 |
| 14:49:34 | 3.45 | -2.27% | -0.01 | 40 | 13,800 | 卖盘 |
| 14:49:01 | 3.46 | -1.98% | -- | 5 | 1,986 | 卖盘 |
| 14:48:58 | 3.46 | -1.98% | -- | 0 | 0 | 卖盘 |
| 14:48:34 | 3.46 | -1.98% | -0.01 | 25 | 8,650 | 卖盘 |
| 14:46:31 | 3.47 | -1.70% | +0.01 | 21 | 7,339 | 中性盘 |
| 14:46:10 | 3.46 | -1.98% | -- | 127 | 44,170 | 买盘 |
| 14:46:01 | 3.46 | -1.98% | -- | 42 | 14,650 | 卖盘 |
| 14:45:16 | 3.46 | -1.98% | -0.01 | 109 | 37,845 | 卖盘 |
| 14:44:58 | 3.47 | -1.70% | -- | 5 | 1,888 | 买盘 |
| 14:44:37 | 3.47 | -1.70% | -0.02 | 6 | 2,273 | 卖盘 |
| 14:43:07 | 3.49 | -1.13% | +0.02 | 2 | 698 | 买盘 |
| 14:41:52 | 3.47 | -1.70% | -0.02 | 24 | 8,602 | 卖盘 |
| 14:41:16 | 3.49 | -1.13% | -- | 2 | 698 | 买盘 |
| 14:40:58 | 3.49 | -1.13% | +0.02 | 1 | 349 | 买盘 |
| 14:40:07 | 3.47 | -1.70% | -0.01 | 5 | 1,735 | 卖盘 |
| 14:39:43 | 3.48 | -1.42% | -- | 1 | 539 | 买盘 |
| 14:39:16 | 3.48 | -1.42% | +0.01 | 7 | 2,700 | 中性盘 |
| 14:39:01 | 3.47 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:38:58 | 3.47 | -1.70% | -0.02 | 80 | 27,760 | 卖盘 |
| 14:35:58 | 3.49 | -1.13% | -- | 20 | 6,980 | 买盘 |
| 14:31:43 | 3.49 | -1.13% | +0.01 | 1 | 349 | 买盘 |
| 14:31:01 | 3.48 | -1.42% | -- | 2 | 901 | 买盘 |
| 14:30:46 | 3.48 | -1.42% | +0.01 | 12 | 4,510 | 中性盘 |
| 14:28:58 | 3.47 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:28:46 | 3.47 | -1.70% | -- | 64 | 22,486 | 买盘 |
| 14:25:25 | 3.47 | -1.70% | -- | 9 | 3,192 | 买盘 |
| 14:24:55 | 3.47 | -1.70% | -- | 20 | 6,940 | 买盘 |
| 14:24:43 | 3.47 | -1.70% | -- | 26 | 9,022 | 买盘 |
| 14:23:49 | 3.47 | -1.70% | -- | 100 | 34,700 | 买盘 |
| 14:23:10 | 3.47 | -1.70% | -- | 30 | 10,410 | 买盘 |
| 14:20:58 | 3.47 | -1.70% | -- | 50 | 17,350 | 买盘 |
| 14:20:43 | 3.47 | -1.70% | -- | 9 | 3,227 | 买盘 |
| 14:20:37 | 3.47 | -1.70% | +0.01 | 210 | 73,155 | 买盘 |
| 14:19:46 | 3.46 | -1.98% | -0.01 | 39 | 13,729 | 卖盘 |
| 14:19:28 | 3.47 | -1.70% | +0.01 | 2 | 694 | 买盘 |
| 14:19:10 | 3.46 | -1.98% | -- | 16 | 5,588 | 卖盘 |
| 14:19:01 | 3.46 | -1.98% | -0.01 | 20 | 6,920 | 卖盘 |
| 14:18:58 | 3.47 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:18:22 | 3.47 | -1.70% | -- | 335 | 116,460 | 买盘 |
| 14:18:13 | 3.47 | -1.70% | -- | 465 | 161,355 | 买盘 |
| 14:17:34 | 3.47 | -1.70% | -- | 9 | 3,421 | 卖盘 |
| 14:16:40 | 3.47 | -1.70% | -0.01 | 365 | 126,957 | 卖盘 |
| 14:15:19 | 3.48 | -1.42% | +0.01 | 20 | 6,960 | 买盘 |
| 14:12:55 | 3.47 | -1.70% | -0.01 | 11 | 3,817 | 卖盘 |
| 14:11:37 | 3.48 | -1.42% | -0.01 | 19 | 6,776 | 卖盘 |
| 14:09:46 | 3.49 | -1.13% | -0.01 | 6 | 2,094 | 中性盘 |
