| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 3.63 | -2.68% | -- | 77 | 27,958 | 卖盘 |
| 14:58:38 | 3.63 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:56:23 | 3.63 | -2.68% | +0.02 | 1 | 363 | 买盘 |
| 14:54:59 | 3.61 | -3.22% | -0.01 | 500 | 180,500 | 卖盘 |
| 14:54:23 | 3.62 | -2.95% | -- | 2 | 746 | 卖盘 |
| 14:54:11 | 3.62 | -2.95% | -0.01 | 20 | 7,240 | 卖盘 |
| 14:53:47 | 3.63 | -2.68% | -- | 69 | 25,359 | 买盘 |
| 14:52:50 | 3.63 | -2.68% | +0.01 | 10 | 3,630 | 中性盘 |
| 14:51:38 | 3.62 | -2.95% | -- | 41 | 15,074 | 买盘 |
| 14:50:53 | 3.62 | -2.95% | -- | 50 | 18,100 | 买盘 |
| 14:50:32 | 3.62 | -2.95% | -- | 48 | 17,405 | 卖盘 |
| 14:49:26 | 3.62 | -2.95% | +0.01 | 52 | 19,157 | 买盘 |
| 14:48:35 | 3.61 | -3.22% | -- | 0 | 0 | 卖盘 |
| 14:47:02 | 3.61 | -3.22% | -0.01 | 46 | 16,606 | 卖盘 |
| 14:46:11 | 3.62 | -2.95% | -0.01 | 200 | 72,400 | 中性盘 |
| 14:43:41 | 3.63 | -2.68% | +0.01 | 50 | 18,150 | 买盘 |
| 14:42:26 | 3.62 | -2.95% | -0.01 | 304 | 110,088 | 卖盘 |
| 14:39:41 | 3.63 | -2.68% | -- | 145 | 52,635 | 卖盘 |
| 14:39:05 | 3.63 | -2.68% | -- | 26 | 9,438 | 卖盘 |
| 14:38:38 | 3.63 | -2.68% | -- | 0 | 0 | 卖盘 |
| 14:36:14 | 3.63 | -2.68% | -- | 10 | 3,630 | 卖盘 |
| 14:33:41 | 3.63 | -2.68% | -- | 60 | 21,780 | 卖盘 |
| 14:32:56 | 3.63 | -2.68% | -- | 19 | 6,897 | 买盘 |
| 14:32:05 | 3.63 | -2.68% | +0.01 | 1 | 363 | 买盘 |
| 14:31:29 | 3.62 | -2.95% | -- | 93 | 33,720 | 中性盘 |
| 14:29:38 | 3.62 | -2.95% | -- | 3 | 1,086 | 买盘 |
| 14:28:41 | 3.62 | -2.95% | -- | 2 | 724 | 买盘 |
| 14:28:35 | 3.62 | -2.95% | -- | 0 | 0 | 买盘 |
| 14:27:47 | 3.62 | -2.95% | -- | 75 | 27,150 | 卖盘 |
| 14:26:14 | 3.62 | -2.95% | -0.01 | 100 | 36,200 | 卖盘 |
| 14:23:11 | 3.63 | -2.68% | -- | 36 | 13,322 | 卖盘 |
| 14:22:05 | 3.63 | -2.68% | -- | 10 | 3,630 | 卖盘 |
| 14:21:08 | 3.63 | -2.68% | -0.01 | 70 | 25,410 | 卖盘 |
| 14:20:17 | 3.64 | -2.41% | -- | 90 | 32,760 | 买盘 |
| 14:19:38 | 3.64 | -2.41% | +0.01 | 52 | 18,928 | 买盘 |
| 14:19:11 | 3.63 | -2.68% | -- | 20 | 7,282 | 卖盘 |
| 14:18:38 | 3.63 | -2.68% | -- | 0 | 0 | 卖盘 |
| 14:18:17 | 3.63 | -2.68% | -- | 250 | 90,750 | 卖盘 |
| 14:17:50 | 3.63 | -2.68% | -0.01 | 28 | 10,393 | 卖盘 |
| 14:16:59 | 3.64 | -2.41% | -- | 38 | 14,127 | 卖盘 |
| 14:12:26 | 3.64 | -2.41% | -- | 150 | 54,600 | 卖盘 |
| 14:08:38 | 3.64 | -2.41% | -- | 0 | 0 | 卖盘 |
| 14:05:05 | 3.64 | -2.41% | -0.01 | 54 | 19,656 | 卖盘 |
| 14:02:08 | 3.65 | -2.14% | +0.01 | 2 | 781 | 买盘 |
| 14:01:17 | 3.64 | -2.41% | -0.02 | 100 | 36,400 | 卖盘 |
| 13:58:35 | 3.66 | -1.88% | -- | 0 | 0 | 买盘 |
| 13:58:26 | 3.66 | -1.88% | +0.02 | 1 | 366 | 买盘 |
| 13:55:35 | 3.64 | -2.41% | -0.03 | 50 | 18,200 | 卖盘 |
| 13:52:35 | 3.67 | -1.61% | +0.02 | 17 | 6,397 | 买盘 |
| 13:48:38 | 3.65 | -2.14% | -- | 0 | 0 | 卖盘 |
| 13:45:20 | 3.65 | -2.14% | -- | 5 | 2,018 | 买盘 |
| 13:45:11 | 3.65 | -2.14% | -0.02 | 7 | 2,727 | 卖盘 |
| 13:44:59 | 3.67 | -1.61% | +0.02 | 136 | 50,198 | 买盘 |
| 13:43:56 | 3.65 | -2.14% | -- | 130 | 47,450 | 买盘 |
| 13:43:32 | 3.65 | -2.14% | -- | 45 | 16,425 | 买盘 |
| 13:43:05 | 3.65 | -2.14% | -- | 53 | 19,345 | 买盘 |
| 13:42:59 | 3.65 | -2.14% | -- | 9 | 3,285 | 买盘 |
| 13:42:50 | 3.65 | -2.14% | -- | 145 | 52,925 | 买盘 |
| 13:42:35 | 3.65 | -2.14% | +0.01 | 55 | 20,075 | 买盘 |
| 13:42:29 | 3.64 | -2.41% | -0.01 | 1 | 364 | 卖盘 |
| 13:42:14 | 3.65 | -2.14% | -- | 126 | 46,173 | 卖盘 |
| 13:41:08 | 3.65 | -2.14% | -0.01 | 1 | 365 | 卖盘 |
| 13:40:44 | 3.66 | -1.88% | -- | 49 | 18,176 | 卖盘 |
| 13:39:02 | 3.66 | -1.88% | -0.02 | 1 | 366 | 卖盘 |
| 13:38:38 | 3.68 | -1.34% | -- | 0 | 0 | 买盘 |
| 13:35:32 | 3.68 | -1.34% | -- | 1 | 368 | 中性盘 |
