| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:33:09 | 23.32 | -5.05% | -- | 0 | 0 | 买盘 |
| 11:30:03 | 23.32 | -5.05% | +0.04 | 100 | 233,200 | 买盘 |
| 11:29:54 | 23.28 | -5.21% | -- | 30 | 69,840 | 买盘 |
| 11:29:39 | 23.28 | -5.21% | -- | 2 | 6,844 | 买盘 |
| 11:29:36 | 23.28 | -5.21% | +0.04 | 23 | 55,476 | 买盘 |
| 11:29:30 | 23.24 | -5.37% | -- | 3 | 6,972 | 买盘 |
| 11:29:24 | 23.24 | -5.37% | -- | 2 | 6,089 | 买盘 |
| 11:29:18 | 23.24 | -5.37% | +0.1 | 35 | 81,340 | 买盘 |
| 11:29:15 | 23.14 | -5.78% | -0.03 | 19 | 45,910 | 卖盘 |
| 11:29:09 | 23.17 | -5.66% | -- | 3 | 7,252 | 买盘 |
| 11:29:03 | 23.17 | -5.66% | -0.01 | 3 | 7,669 | 卖盘 |
| 11:28:51 | 23.18 | -5.62% | -0.01 | 12 | 27,816 | 卖盘 |
| 11:28:45 | 23.19 | -5.58% | -- | 10 | 24,558 | 卖盘 |
| 11:28:42 | 23.19 | -5.58% | -0.02 | 3 | 9,090 | 卖盘 |
| 11:28:39 | 23.21 | -5.50% | -0.02 | 3 | 8,611 | 卖盘 |
| 11:28:24 | 23.23 | -5.42% | -- | 3 | 8,642 | 买盘 |
| 11:28:21 | 23.23 | -5.42% | -- | 1 | 2,788 | 买盘 |
| 11:28:18 | 23.23 | -5.42% | -0.05 | 2 | 6,528 | 卖盘 |
| 11:28:15 | 23.28 | -5.21% | +0.04 | 48 | 112,908 | 买盘 |
| 11:28:12 | 23.24 | -5.37% | -0.04 | 1 | 4,206 | 卖盘 |
| 11:28:09 | 23.28 | -5.21% | -- | 12 | 27,936 | 买盘 |
| 11:28:03 | 23.28 | -5.21% | -0.03 | 15 | 36,526 | 卖盘 |
| 11:28:00 | 23.31 | -5.09% | -- | 0 | 2,238 | 卖盘 |
| 11:27:57 | 23.31 | -5.09% | -0.02 | 0 | 1,748 | 卖盘 |
| 11:27:51 | 23.33 | -5.01% | -- | 1 | 2,450 | 买盘 |
| 11:27:48 | 23.33 | -5.01% | +0.02 | 4 | 11,478 | 买盘 |
| 11:27:45 | 23.31 | -5.09% | -- | 1 | 4,639 | 买盘 |
| 11:27:39 | 23.31 | -5.09% | -- | 52 | 121,212 | 买盘 |
| 11:27:27 | 23.31 | -5.09% | -0.02 | 17 | 39,907 | 卖盘 |
| 11:27:21 | 23.33 | -5.01% | +0.01 | 82 | 192,216 | 买盘 |
| 11:27:18 | 23.32 | -5.05% | -- | 1 | 2,332 | 买盘 |
| 11:27:00 | 23.32 | -5.05% | -- | 2 | 6,366 | 中性盘 |
