投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(870656.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.830 3600 0.26%
24.810 300 0.02%
24.800 56145 4.13%
24.790 10129 0.74%
24.780 9135 0.67%
24.770 1221 0.09%
24.760 1500 0.11%
24.750 12677 0.93%
24.740 2518 0.19%
24.730 100 0.01%
24.720 9263 0.68%
24.710 15309 1.13%
24.700 59965 4.41%
24.690 12108 0.89%
24.680 44946 3.30%
24.670 5819 0.43%
24.660 3420 0.25%
24.650 39299 2.89%
24.640 13700 1.01%
24.620 30476 2.24%
24.610 16614 1.22%
24.600 14623 1.07%
24.590 1456 0.11%
24.580 27705 2.04%
24.570 9921 0.73%
24.560 5514 0.41%
24.550 8812 0.65%
24.540 19566 1.44%
24.530 1300 0.10%
24.520 6903 0.51%
24.510 10254 0.75%
24.500 43236 3.18%
24.490 4800 0.35%
24.480 7023 0.52%
24.470 16284 1.20%
24.460 49063 3.61%
24.450 25806 1.90%
24.440 2988 0.22%
24.430 23629 1.74%
24.420 30936 2.27%
24.410 5030 0.37%
24.400 59400 4.37%
24.390 6603 0.49%
24.380 15157 1.11%
24.370 905 0.07%
24.360 7157 0.53%
24.350 12062 0.89%
24.340 11883 0.87%
24.330 38206 2.81%
24.320 4097 0.30%
24.310 18950 1.39%
24.300 39179 2.88%
24.280 2255 0.17%
24.270 1274 0.09%
24.250 16025 1.18%
24.230 2325 0.17%
24.220 4550 0.33%
24.200 5581 0.41%
24.190 5400 0.40%
24.180 200 0.01%
24.160 2800 0.21%
24.150 12350 0.91%
24.140 200 0.01%
24.130 4324 0.32%
24.120 12938 0.95%
24.100 5648 0.42%
24.090 7200 0.53%
24.080 5733 0.42%
24.070 400 0.03%
24.060 9856 0.72%
24.040 500 0.04%
24.000 53701 3.95%
23.990 13057 0.96%
23.980 27527 2.02%
23.970 700 0.05%
23.960 6623 0.49%
23.940 300 0.02%
23.930 2014 0.15%
23.910 1668 0.12%
23.900 21975 1.62%
23.880 343 0.03%
23.870 5473 0.40%
23.860 11367 0.84%
23.850 20790 1.53%
23.840 1374 0.10%
23.830 9437 0.69%
23.820 1262 0.09%
23.800 1100 0.08%
23.790 689 0.05%
23.780 15951 1.17%
23.770 12869 0.95%
23.750 11411 0.84%
23.740 600 0.04%
23.730 300 0.02%
23.720 49282 3.62%
23.700 27174 2.00%
23.690 10872 0.80%
23.680 76391 5.61%