| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:33:41 | 24.25 | +0.62% | -- | 0 | 0 | 卖盘 |
| 11:29:47 | 24.25 | +0.62% | -- | 18 | 45,057 | 买盘 |
| 11:29:41 | 24.25 | +0.62% | -- | 9 | 23,911 | 买盘 |
| 11:29:35 | 24.25 | +0.62% | -0.1 | 131 | 319,639 | 卖盘 |
| 11:29:29 | 24.35 | +1.04% | -0.05 | 35 | 85,688 | 卖盘 |
| 11:29:11 | 24.40 | +1.24% | -- | 2 | 4,880 | 买盘 |
| 11:28:38 | 24.40 | +1.24% | -- | 1 | 2,440 | 买盘 |
| 11:28:32 | 24.40 | +1.24% | -0.01 | 18 | 45,311 | 卖盘 |
| 11:28:26 | 24.41 | +1.29% | -0.01 | 20 | 50,309 | 卖盘 |
| 11:28:14 | 24.42 | +1.33% | -0.04 | 9 | 21,978 | 卖盘 |
| 11:28:08 | 24.46 | +1.49% | +0.04 | 1 | 2,446 | 买盘 |
| 11:27:50 | 24.42 | +1.33% | -- | 9 | 21,978 | 买盘 |
| 11:27:44 | 24.42 | +1.33% | +0.02 | 1 | 2,442 | 买盘 |
| 11:27:32 | 24.40 | +1.24% | +0.02 | 6 | 15,689 | 买盘 |
| 11:27:20 | 24.38 | +1.16% | -- | 4 | 9,752 | 卖盘 |
| 11:27:08 | 24.38 | +1.16% | -- | 0 | 49 | 卖盘 |
| 11:26:47 | 24.38 | +1.16% | -0.02 | 5 | 12,263 | 卖盘 |
| 11:26:41 | 24.40 | +1.24% | -- | 13 | 33,818 | 买盘 |
| 11:26:17 | 24.40 | +1.24% | -- | 1 | 2,440 | 买盘 |
| 11:26:11 | 24.40 | +1.24% | -- | 27 | 67,881 | 买盘 |
| 11:25:41 | 24.40 | +1.24% | -- | 11 | 27,182 | 买盘 |
| 11:25:35 | 24.40 | +1.24% | -0.03 | 172 | 419,729 | 卖盘 |
| 11:25:29 | 24.43 | +1.37% | -0.02 | 2 | 5,277 | 卖盘 |
| 11:25:11 | 24.45 | +1.45% | +0.02 | 1 | 2,445 | 买盘 |
| 11:25:05 | 24.43 | +1.37% | +0.01 | 0 | 879 | 买盘 |
| 11:24:59 | 24.42 | +1.33% | -0.01 | 20 | 48,840 | 卖盘 |
| 11:24:41 | 24.43 | +1.37% | -- | 0 | 1,564 | 卖盘 |
| 11:24:14 | 24.43 | +1.37% | -0.03 | 2 | 4,886 | 卖盘 |
| 11:23:44 | 24.46 | +1.49% | +0.04 | 1 | 2,446 | 买盘 |
| 11:23:38 | 24.42 | +1.33% | -- | 0 | 0 | 卖盘 |
| 11:22:38 | 24.42 | +1.33% | +0.01 | 20 | 48,840 | 卖盘 |
| 11:22:20 | 24.41 | +1.29% | -0.01 | 1 | 2,539 | 卖盘 |
| 11:21:56 | 24.42 | +1.33% | -0.01 | 1 | 4,786 | 中性盘 |
