| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:37 | 14.45 | -3.09% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 14.45 | -3.09% | -- | 46 | 66,470 | 买盘 |
| 14:57:01 | 14.45 | -3.09% | +0.06 | 1 | 1,445 | 买盘 |
| 14:56:28 | 14.39 | -3.49% | +0.01 | 3 | 4,317 | 中性盘 |
| 14:55:31 | 14.38 | -3.55% | -- | 1 | 1,438 | 卖盘 |
| 14:55:25 | 14.38 | -3.55% | -- | 21 | 30,256 | 买盘 |
| 14:55:04 | 14.38 | -3.55% | +0.01 | 80 | 115,040 | 买盘 |
| 14:54:58 | 14.37 | -3.62% | -- | 5 | 7,185 | 买盘 |
| 14:54:55 | 14.37 | -3.62% | -- | 10 | 14,370 | 买盘 |
| 14:54:40 | 14.37 | -3.62% | -- | 0 | 532 | 卖盘 |
| 14:53:58 | 14.37 | -3.62% | -- | 88 | 126,456 | 卖盘 |
| 14:53:31 | 14.37 | -3.62% | -0.01 | 7 | 10,059 | 卖盘 |
| 14:53:25 | 14.38 | -3.55% | -0.01 | 28 | 40,264 | 卖盘 |
| 14:53:10 | 14.39 | -3.49% | -0.01 | 29 | 42,681 | 卖盘 |
| 14:53:01 | 14.40 | -3.42% | +0.01 | 7 | 11,102 | 买盘 |
| 14:52:55 | 14.39 | -3.49% | -0.01 | 13 | 19,470 | 卖盘 |
| 14:52:46 | 14.40 | -3.42% | -- | 90 | 129,859 | 卖盘 |
| 14:52:31 | 14.40 | -3.42% | -0.01 | 25 | 36,936 | 卖盘 |
| 14:52:25 | 14.41 | -3.35% | -- | 22 | 32,999 | 卖盘 |
| 14:52:19 | 14.41 | -3.35% | -0.01 | 15 | 21,615 | 卖盘 |
| 14:52:16 | 14.42 | -3.29% | -- | 22 | 32,503 | 卖盘 |
| 14:51:52 | 14.42 | -3.29% | -- | 8 | 11,536 | 卖盘 |
| 14:51:37 | 14.42 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:50:40 | 14.42 | -3.29% | -- | 5 | 7,873 | 卖盘 |
| 14:50:04 | 14.42 | -3.29% | +0.01 | 33 | 47,586 | 买盘 |
| 14:49:34 | 14.41 | -3.35% | -0.01 | 13 | 18,733 | 卖盘 |
| 14:49:19 | 14.42 | -3.29% | +0.01 | 10 | 14,420 | 中性盘 |
| 14:47:13 | 14.41 | -3.35% | -- | 8 | 11,672 | 买盘 |
| 14:46:25 | 14.41 | -3.35% | -- | 31 | 45,478 | 买盘 |
| 14:46:22 | 14.41 | -3.35% | -- | 2 | 2,882 | 买盘 |
| 14:46:10 | 14.41 | -3.35% | +0.01 | 2 | 3,977 | 买盘 |
| 14:44:34 | 14.40 | -3.42% | -- | 5 | 7,200 | 卖盘 |
| 14:43:55 | 14.40 | -3.42% | -0.01 | 7 | 11,030 | 卖盘 |
| 14:43:13 | 14.41 | -3.35% | -- | 2 | 3,747 | 买盘 |
| 14:42:31 | 14.41 | -3.35% | -- | 1 | 1,441 | 买盘 |
| 14:42:28 | 14.41 | -3.35% | -- | 5 | 7,205 | 买盘 |
| 14:42:04 | 14.41 | -3.35% | -- | 2 | 2,882 | 买盘 |
| 14:41:43 | 14.41 | -3.35% | -- | 67 | 97,541 | 卖盘 |
| 14:41:37 | 14.41 | -3.35% | -- | 1 | 2,320 | 卖盘 |
| 14:41:37 | 14.41 | -3.35% | -- | 1 | 2,320 | 买盘 |
| 14:41:28 | 14.41 | -3.35% | -- | 5 | 7,205 | 买盘 |
| 14:41:16 | 14.41 | -3.35% | -- | 13 | 19,295 | 卖盘 |
| 14:39:43 | 14.41 | -3.35% | -- | 10 | 14,410 | 卖盘 |
| 14:38:16 | 14.41 | -3.35% | -0.02 | 4 | 5,865 | 卖盘 |
| 14:37:16 | 14.43 | -3.22% | -- | 6 | 9,610 | 买盘 |
| 14:37:04 | 14.43 | -3.22% | -- | 10 | 14,430 | 买盘 |
| 14:36:49 | 14.43 | -3.22% | -- | 6 | 9,971 | 卖盘 |
| 14:35:10 | 14.43 | -3.22% | -- | 2 | 3,203 | 卖盘 |
| 14:34:28 | 14.43 | -3.22% | -- | 1 | 2,496 | 卖盘 |
| 14:34:22 | 14.43 | -3.22% | -0.01 | 8 | 12,482 | 卖盘 |
| 14:34:16 | 14.44 | -3.15% | -0.01 | 40 | 58,150 | 卖盘 |
| 14:34:07 | 14.45 | -3.09% | -0.01 | 3 | 4,335 | 买盘 |
| 14:31:37 | 14.46 | -3.02% | -- | 0 | 0 | 买盘 |
| 14:31:04 | 14.46 | -3.02% | +0.02 | 10 | 14,460 | 买盘 |
| 14:30:22 | 14.44 | -3.15% | -0.03 | 35 | 50,887 | 卖盘 |
| 14:28:43 | 14.47 | -2.95% | +0.01 | 3 | 4,341 | 买盘 |
| 14:28:25 | 14.46 | -3.02% | -- | 3 | 5,524 | 卖盘 |
| 14:28:13 | 14.46 | -3.02% | -0.01 | 28 | 41,298 | 卖盘 |
| 14:25:07 | 14.47 | -2.95% | -- | 40 | 57,880 | 卖盘 |
| 14:25:01 | 14.47 | -2.95% | -0.01 | 20 | 28,940 | 卖盘 |
| 14:24:52 | 14.48 | -2.88% | -- | 4 | 5,792 | 买盘 |
| 14:23:34 | 14.48 | -2.88% | -0.01 | 5 | 7,240 | 卖盘 |
| 14:21:37 | 14.49 | -2.82% | -- | 0 | 0 | 买盘 |
| 14:20:40 | 14.49 | -2.82% | -- | 16 | 23,184 | 买盘 |
| 14:14:58 | 14.49 | -2.82% | -- | 1 | 1,449 | 中性盘 |
