| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:56 | 14.81 | +1.44% | -0.01 | 10 | 14,810 | 卖盘 |
| 11:28:50 | 14.82 | +1.51% | -- | 20 | 29,640 | 买盘 |
| 11:28:50 | 14.82 | +1.51% | +0.01 | 20 | 29,640 | 买盘 |
| 11:28:02 | 14.81 | +1.44% | +0.01 | 10 | 15,402 | 买盘 |
| 11:27:50 | 14.80 | +1.37% | -0.02 | 5 | 7,400 | 卖盘 |
| 11:27:44 | 14.82 | +1.51% | -- | 30 | 44,460 | 买盘 |
| 11:26:08 | 14.82 | +1.51% | -- | 7 | 10,685 | 卖盘 |
| 11:25:56 | 14.82 | +1.51% | -- | 2 | 2,964 | 卖盘 |
| 11:25:44 | 14.82 | +1.51% | -- | 4 | 5,928 | 卖盘 |
| 11:25:38 | 14.82 | +1.51% | -- | 1 | 1,482 | 卖盘 |
| 11:25:32 | 14.82 | +1.51% | -0.02 | 14 | 21,504 | 卖盘 |
| 11:25:26 | 14.84 | +1.64% | -- | 14 | 21,548 | 卖盘 |
| 11:25:14 | 14.84 | +1.64% | -0.01 | 1 | 1,484 | 卖盘 |
| 11:25:08 | 14.85 | +1.71% | -- | 11 | 17,107 | 卖盘 |
| 11:24:56 | 14.85 | +1.71% | -0.01 | 2 | 2,970 | 卖盘 |
| 11:24:50 | 14.86 | +1.78% | -- | 29 | 44,283 | 卖盘 |
| 11:24:44 | 14.86 | +1.78% | +0.01 | 20 | 29,720 | 中性盘 |
| 11:24:32 | 14.85 | +1.71% | -0.02 | 3 | 4,455 | 卖盘 |
| 11:24:26 | 14.87 | +1.85% | +0.02 | 33 | 49,919 | 中性盘 |
| 11:24:20 | 14.85 | +1.71% | -0.01 | 20 | 29,700 | 卖盘 |
| 11:24:08 | 14.86 | +1.78% | +0.01 | 1 | 1,486 | 中性盘 |
| 11:23:56 | 14.85 | +1.71% | -- | 10 | 14,850 | 卖盘 |
| 11:23:08 | 14.85 | +1.71% | -0.05 | 3 | 4,455 | 卖盘 |
| 11:23:02 | 14.90 | +2.05% | -- | 5 | 8,717 | 买盘 |
| 11:22:26 | 14.90 | +2.05% | +0.05 | 5 | 7,450 | 买盘 |
| 11:22:20 | 14.85 | +1.71% | -- | 45 | 68,013 | 买盘 |
| 11:21:50 | 14.85 | +1.71% | -0.05 | 12 | 18,162 | 卖盘 |
| 11:21:44 | 14.90 | +2.05% | +0.05 | 100 | 149,000 | 买盘 |
| 11:21:32 | 14.85 | +1.71% | -0.01 | 81 | 120,820 | 卖盘 |
| 11:21:20 | 14.86 | +1.78% | -- | 3 | 4,458 | 卖盘 |
| 11:21:14 | 14.86 | +1.78% | -- | 73 | 108,478 | 卖盘 |
| 11:21:08 | 14.86 | +1.78% | +0.03 | 113 | 168,587 | 买盘 |
| 11:20:50 | 14.83 | +1.58% | -0.02 | 1 | 1,483 | 卖盘 |
| 11:20:20 | 14.85 | +1.71% | +0.02 | 20 | 29,700 | 买盘 |
| 11:19:56 | 14.83 | +1.58% | -- | 65 | 97,270 | 中性盘 |
