| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:58 | 7.21 | +0.42% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 7.21 | +0.42% | +0.06 | 543 | 391,705 | 买盘 |
| 14:57:04 | 7.15 | -0.42% | +0.01 | 36 | 25,740 | 买盘 |
| 14:56:49 | 7.14 | -0.56% | -- | 20 | 14,280 | 买盘 |
| 14:56:43 | 7.14 | -0.56% | -- | 7 | 5,605 | 卖盘 |
| 14:56:37 | 7.14 | -0.56% | -- | 42 | 29,988 | 卖盘 |
| 14:56:31 | 7.14 | -0.56% | -0.01 | 4 | 2,935 | 卖盘 |
| 14:56:25 | 7.15 | -0.42% | +0.01 | 20 | 14,693 | 买盘 |
| 14:56:22 | 7.14 | -0.56% | -0.03 | 20 | 14,280 | 买盘 |
| 14:56:01 | 7.17 | -0.14% | +0.16 | 66 | 47,322 | 买盘 |
| 14:55:16 | 7.01 | -2.37% | -0.17 | 3 | 2,103 | 中性盘 |
| 14:54:31 | 7.18 | 0.00% | +0.22 | 70 | 50,260 | 买盘 |
| 14:54:13 | 6.96 | -3.06% | -0.22 | 1 | 1,371 | 卖盘 |
| 14:54:07 | 7.18 | 0.00% | +0.01 | 20 | 14,360 | 买盘 |
| 14:53:49 | 7.17 | -0.14% | +0.03 | 66 | 47,322 | 买盘 |
| 14:53:31 | 7.14 | -0.56% | +0.05 | 69 | 49,266 | 买盘 |
| 14:53:10 | 7.09 | -1.25% | +0.03 | 89 | 63,101 | 买盘 |
| 14:52:52 | 7.06 | -1.67% | +0.03 | 99 | 69,894 | 买盘 |
| 14:52:28 | 7.03 | -2.09% | +0.03 | 30 | 21,090 | 买盘 |
| 14:52:07 | 7.00 | -2.51% | +0.08 | 30 | 21,000 | 买盘 |
| 14:51:31 | 6.92 | -3.62% | -0.07 | 4 | 3,294 | 卖盘 |
| 14:50:55 | 6.99 | -2.65% | -- | 0 | 0 | 买盘 |
| 14:50:25 | 6.99 | -2.65% | -- | 24 | 16,776 | 买盘 |
| 14:48:31 | 6.99 | -2.65% | -0.01 | 10 | 6,990 | 中性盘 |
| 14:47:49 | 7.00 | -2.51% | +0.08 | 30 | 21,000 | 买盘 |
| 14:47:31 | 6.92 | -3.62% | -0.01 | 47 | 32,524 | 卖盘 |
| 14:45:52 | 6.93 | -3.48% | -0.01 | 20 | 13,860 | 卖盘 |
| 14:45:40 | 6.94 | -3.34% | -- | 19 | 13,512 | 卖盘 |
| 14:45:10 | 6.94 | -3.34% | -0.03 | 80 | 55,888 | 卖盘 |
| 14:40:55 | 6.97 | -2.92% | -- | 0 | 0 | 中性盘 |
| 14:40:01 | 6.97 | -2.92% | +0.03 | 10 | 6,970 | 买盘 |
| 14:37:31 | 6.94 | -3.34% | -- | 30 | 20,820 | 卖盘 |
| 14:35:31 | 6.94 | -3.34% | -0.01 | 10 | 6,940 | 卖盘 |
| 14:34:10 | 6.95 | -3.20% | -0.01 | 20 | 13,900 | 卖盘 |
| 14:32:46 | 6.96 | -3.06% | -0.01 | 5 | 3,480 | 卖盘 |
| 14:30:58 | 6.97 | -2.92% | -- | 0 | 0 | 买盘 |
| 14:26:40 | 6.97 | -2.92% | -- | 5 | 4,057 | 卖盘 |
| 14:23:31 | 6.97 | -2.92% | -- | 0 | 125 | 买盘 |
| 14:23:13 | 6.97 | -2.92% | -- | 6 | 4,182 | 买盘 |
| 14:22:55 | 6.97 | -2.92% | -0.01 | 40 | 28,507 | 卖盘 |
| 14:21:25 | 6.98 | -2.79% | -- | 11 | 8,027 | 卖盘 |
| 14:20:58 | 6.98 | -2.79% | -- | 0 | 0 | 卖盘 |
| 14:16:22 | 6.98 | -2.79% | +0.02 | 10 | 7,329 | 中性盘 |
| 14:13:28 | 6.96 | -3.06% | -0.06 | 30 | 20,880 | 卖盘 |
| 14:12:37 | 7.02 | -2.23% | -0.01 | 10 | 7,020 | 买盘 |
| 14:10:55 | 7.03 | -2.09% | -- | 0 | 0 | 买盘 |
| 14:07:01 | 7.03 | -2.09% | +0.07 | 12 | 8,436 | 买盘 |
| 14:06:25 | 6.96 | -3.06% | -0.03 | 5 | 3,480 | 卖盘 |
| 14:00:55 | 6.99 | -2.65% | -- | 0 | 0 | 买盘 |
| 13:54:28 | 6.99 | -2.65% | -- | 19 | 13,847 | 中性盘 |
