| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:08 | 15.67 | -1.88% | -- | 0 | 0 | 买盘 |
| 15:00:05 | 15.67 | -1.88% | +0.07 | 97 | 153,441 | 买盘 |
| 14:56:56 | 15.60 | -2.32% | -- | 2 | 3,806 | 买盘 |
| 14:56:53 | 15.60 | -2.32% | +0.01 | 7 | 10,920 | 买盘 |
| 14:56:38 | 15.59 | -2.38% | +0.01 | 2 | 3,118 | 中性盘 |
| 14:56:32 | 15.58 | -2.44% | -0.02 | 4 | 7,634 | 卖盘 |
| 14:56:29 | 15.60 | -2.32% | -- | 41 | 64,069 | 卖盘 |
| 14:56:23 | 15.60 | -2.32% | -0.03 | 36 | 56,160 | 卖盘 |
| 14:56:20 | 15.63 | -2.13% | +0.02 | 5 | 8,675 | 卖盘 |
| 14:56:17 | 15.61 | -2.25% | -- | 25 | 39,946 | 买盘 |
| 14:56:05 | 15.61 | -2.25% | -- | 24 | 38,104 | 卖盘 |
| 14:55:50 | 15.61 | -2.25% | +0.01 | 38 | 59,864 | 买盘 |
| 14:55:38 | 15.60 | -2.32% | +0.02 | 1 | 1,560 | 买盘 |
| 14:55:29 | 15.58 | -2.44% | -- | 0 | 296 | 买盘 |
| 14:55:17 | 15.58 | -2.44% | -- | 13 | 20,316 | 卖盘 |
| 14:54:59 | 15.58 | -2.44% | +0.03 | 1 | 2,882 | 中性盘 |
| 14:54:32 | 15.55 | -2.63% | -0.03 | 3 | 4,665 | 卖盘 |
| 14:54:26 | 15.58 | -2.44% | -- | 7 | 10,906 | 买盘 |
| 14:54:23 | 15.58 | -2.44% | -- | 1 | 2,384 | 卖盘 |
| 14:54:17 | 15.58 | -2.44% | -- | 18 | 28,776 | 买盘 |
| 14:54:11 | 15.58 | -2.44% | +0.03 | 9 | 14,022 | 买盘 |
| 14:54:05 | 15.55 | -2.63% | -- | 1 | 1,555 | 卖盘 |
| 14:54:02 | 15.55 | -2.63% | -- | 1 | 2,706 | 买盘 |
| 14:53:38 | 15.55 | -2.63% | +0.02 | 37 | 57,535 | 买盘 |
| 14:53:20 | 15.53 | -2.76% | -- | 3 | 4,659 | 卖盘 |
| 14:53:14 | 15.53 | -2.76% | -0.05 | 38 | 60,396 | 卖盘 |
| 14:52:59 | 15.58 | -2.44% | -- | 1 | 1,558 | 买盘 |
| 14:52:56 | 15.58 | -2.44% | -0.02 | 3 | 5,079 | 中性盘 |
| 14:52:41 | 15.60 | -2.32% | -- | 14 | 21,840 | 买盘 |
| 14:52:38 | 15.60 | -2.32% | -- | 5 | 7,800 | 买盘 |
| 14:52:05 | 15.60 | -2.32% | +0.02 | 10 | 15,600 | 买盘 |
| 14:51:59 | 15.58 | -2.44% | -0.02 | 1 | 1,558 | 卖盘 |
| 14:51:44 | 15.60 | -2.32% | -- | 17 | 27,908 | 买盘 |
| 14:51:38 | 15.60 | -2.32% | +0.01 | 20 | 31,200 | 买盘 |
| 14:51:32 | 15.59 | -2.38% | -- | 12 | 18,708 | 买盘 |
| 14:51:14 | 15.59 | -2.38% | -- | 2 | 3,898 | 卖盘 |
| 14:51:08 | 15.59 | -2.38% | -- | 2 | 3,898 | 卖盘 |
| 14:51:08 | 15.59 | -2.38% | -0.02 | 2 | 3,898 | 卖盘 |
| 14:50:44 | 15.61 | -2.25% | +0.09 | 5 | 8,242 | 买盘 |
| 14:50:17 | 15.52 | -2.82% | -0.01 | 3 | 4,920 | 卖盘 |
| 14:50:11 | 15.53 | -2.76% | -0.08 | 15 | 24,367 | 卖盘 |
| 14:50:05 | 15.61 | -2.25% | +0.09 | 1 | 1,561 | 买盘 |
| 14:49:02 | 15.52 | -2.82% | -- | 118 | 184,160 | 买盘 |
| 14:48:17 | 15.52 | -2.82% | -- | 5 | 7,760 | 买盘 |
| 14:48:08 | 15.52 | -2.82% | -- | 3 | 4,982 | 买盘 |
| 14:48:02 | 15.52 | -2.82% | -- | 1 | 1,552 | 买盘 |
| 14:47:44 | 15.52 | -2.82% | -- | 68 | 105,877 | 买盘 |
| 14:47:38 | 15.52 | -2.82% | -- | 1 | 1,552 | 买盘 |
| 14:47:23 | 15.52 | -2.82% | -- | 33 | 51,216 | 买盘 |
| 14:47:17 | 15.52 | -2.82% | -- | 10 | 15,520 | 买盘 |
| 14:46:56 | 15.52 | -2.82% | -- | 40 | 62,080 | 买盘 |
| 14:46:50 | 15.52 | -2.82% | +0.01 | 2 | 4,408 | 买盘 |
| 14:46:44 | 15.51 | -2.88% | -- | 9 | 14,983 | 卖盘 |
| 14:46:41 | 15.51 | -2.88% | -- | 9 | 14,983 | 卖盘 |
| 14:46:38 | 15.51 | -2.88% | -- | 9 | 14,983 | 卖盘 |
| 14:46:35 | 15.51 | -2.88% | -0.01 | 13 | 20,210 | 卖盘 |
| 14:46:20 | 15.52 | -2.82% | -- | 8 | 12,416 | 买盘 |
| 14:46:08 | 15.52 | -2.82% | -0.01 | 11 | 17,072 | 中性盘 |
| 14:45:56 | 15.53 | -2.76% | -- | 10 | 15,530 | 买盘 |
| 14:45:44 | 15.53 | -2.76% | -- | 50 | 77,650 | 买盘 |
| 14:45:38 | 15.53 | -2.76% | +0.02 | 4 | 7,408 | 买盘 |
| 14:45:14 | 15.51 | -2.88% | -0.01 | 5 | 7,755 | 卖盘 |
| 14:45:08 | 15.52 | -2.82% | -- | 8 | 13,611 | 卖盘 |
| 14:44:59 | 15.52 | -2.82% | -- | 91 | 141,589 | 买盘 |
| 14:44:56 | 15.52 | -2.82% | -- | 10 | 15,520 | 买盘 |
| 14:44:44 | 15.52 | -2.82% | -- | 2 | 3,104 | 买盘 |
| 14:44:20 | 15.52 | -2.82% | -0.01 | 29 | 45,582 | 卖盘 |
| 14:44:08 | 15.53 | -2.76% | -- | 50 | 77,650 | 买盘 |
| 14:43:59 | 15.53 | -2.76% | -- | 10 | 15,530 | 买盘 |
| 14:43:53 | 15.53 | -2.76% | -- | 6 | 10,203 | 买盘 |
| 14:43:44 | 15.53 | -2.76% | +0.01 | 1 | 1,553 | 买盘 |
| 14:43:20 | 15.52 | -2.82% | -- | 75 | 117,378 | 买盘 |
| 14:43:05 | 15.52 | -2.82% | -- | 1 | 1,552 | 买盘 |
| 14:43:02 | 15.52 | -2.82% | +0.01 | 8 | 13,859 | 中性盘 |
| 14:41:29 | 15.51 | -2.88% | -0.09 | 12 | 18,612 | 卖盘 |
| 14:41:26 | 15.60 | -2.32% | +0.09 | 1 | 1,716 | 中性盘 |
| 14:41:08 | 15.51 | -2.88% | -- | 0 | 0 | 卖盘 |
| 14:41:05 | 15.51 | -2.88% | -0.1 | 12 | 18,612 | 卖盘 |
| 14:40:59 | 15.61 | -2.25% | +0.1 | 31 | 49,047 | 买盘 |
| 14:40:53 | 15.51 | -2.88% | -- | 149 | 231,859 | 买盘 |
| 14:40:50 | 15.51 | -2.88% | -- | 20 | 31,501 | 买盘 |
| 14:40:47 | 15.51 | -2.88% | -- | 54 | 83,925 | 买盘 |
| 14:40:44 | 15.51 | -2.88% | -- | 10 | 15,510 | 买盘 |
| 14:40:11 | 15.51 | -2.88% | -- | 1 | 1,551 | 中性盘 |
