| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 4.89 | -1.21% | -- | 41 | 20,049 | 买盘 |
| 14:58:38 | 4.89 | -1.21% | -- | 0 | 0 | 买盘 |
| 14:56:05 | 4.89 | -1.21% | -0.01 | 101 | 49,653 | 卖盘 |
| 14:48:35 | 4.90 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:47:32 | 4.90 | -1.01% | +0.01 | 1 | 490 | 买盘 |
| 14:46:17 | 4.89 | -1.21% | +0.01 | 20 | 9,780 | 卖盘 |
| 14:42:26 | 4.88 | -1.41% | -0.02 | 14 | 6,905 | 卖盘 |
| 14:38:38 | 4.90 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:37:32 | 4.90 | -1.01% | -- | 50 | 24,500 | 买盘 |
| 14:34:17 | 4.90 | -1.01% | +0.02 | 1 | 490 | 买盘 |
| 14:28:35 | 4.88 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:28:14 | 4.88 | -1.41% | -- | 0 | 332 | 买盘 |
| 14:26:11 | 4.88 | -1.41% | -- | 1 | 766 | 买盘 |
| 14:25:41 | 4.88 | -1.41% | -- | 100 | 48,800 | 买盘 |
| 14:24:50 | 4.88 | -1.41% | -- | 1 | 761 | 卖盘 |
| 14:23:38 | 4.88 | -1.41% | -0.01 | 236 | 115,612 | 卖盘 |
| 14:19:38 | 4.89 | -1.21% | -0.01 | 4 | 2,425 | 卖盘 |
| 14:18:38 | 4.90 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:17:35 | 4.90 | -1.01% | +0.01 | 150 | 73,500 | 买盘 |
| 14:14:50 | 4.89 | -1.21% | -0.01 | 10 | 4,890 | 卖盘 |
| 14:11:05 | 4.90 | -1.01% | -- | 50 | 24,500 | 买盘 |
| 14:08:38 | 4.90 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:06:08 | 4.90 | -1.01% | +0.01 | 5 | 2,450 | 买盘 |
| 13:59:26 | 4.89 | -1.21% | -0.01 | 29 | 14,181 | 卖盘 |
| 13:58:35 | 4.90 | -1.01% | -- | 0 | 0 | 买盘 |
| 13:54:35 | 4.90 | -1.01% | +0.01 | 4 | 2,092 | 卖盘 |
| 13:51:14 | 4.89 | -1.21% | -- | 8 | 4,303 | 买盘 |
| 13:48:38 | 4.89 | -1.21% | -- | 0 | 0 | 买盘 |
| 13:44:08 | 4.89 | -1.21% | +0.01 | 1 | 587 | 中性盘 |
| 13:39:50 | 4.88 | -1.41% | +0.01 | 15 | 7,320 | 卖盘 |
| 13:38:38 | 4.87 | -1.62% | -- | 0 | 0 | 卖盘 |
| 13:31:38 | 4.87 | -1.62% | -0.05 | 9 | 4,383 | 卖盘 |
| 13:29:44 | 4.92 | -0.61% | +0.04 | 1 | 492 | 买盘 |
| 13:29:14 | 4.88 | -1.41% | +0.01 | 10 | 4,880 | 卖盘 |
| 13:28:38 | 4.87 | -1.62% | -- | 0 | 0 | 卖盘 |
| 13:27:41 | 4.87 | -1.62% | -0.01 | 27 | 13,310 | 卖盘 |
| 13:27:32 | 4.88 | -1.41% | +0.01 | 24 | 11,712 | 中性盘 |
| 13:25:32 | 4.87 | -1.62% | -0.01 | 135 | 65,745 | 卖盘 |
| 13:22:47 | 4.88 | -1.41% | -0.03 | 13 | 6,671 | 卖盘 |
| 13:19:29 | 4.91 | -0.81% | -- | 135 | 66,285 | 卖盘 |
| 13:18:35 | 4.91 | -0.81% | -- | 0 | 0 | 卖盘 |
| 13:16:38 | 4.91 | -0.81% | -- | 300 | 147,300 | 卖盘 |
| 13:08:35 | 4.91 | -0.81% | -- | 0 | 0 | 卖盘 |
| 13:06:17 | 4.91 | -0.81% | -- | 21 | 10,385 | 卖盘 |
| 13:06:08 | 4.91 | -0.81% | -- | 9 | 4,419 | 卖盘 |
| 13:05:44 | 4.91 | -0.81% | +0.03 | 34 | 17,067 | 买盘 |
| 13:04:56 | 4.88 | -1.41% | -0.01 | 62 | 30,256 | 卖盘 |
| 13:03:11 | 4.89 | -1.21% | -0.01 | 47 | 23,154 | 卖盘 |
| 13:02:32 | 4.90 | -1.01% | -- | 29 | 14,529 | 卖盘 |
| 13:00:05 | 4.90 | -1.01% | -0.01 | 4 | 1,960 | 买盘 |
| 12:58:35 | 4.91 | -0.81% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 4.91 | -0.81% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 4.91 | -0.81% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 4.91 | -0.81% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 4.91 | -0.81% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 4.91 | -0.81% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 4.91 | -0.81% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 4.91 | -0.81% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 4.91 | -0.81% | -- | 0 | 0 | 买盘 |
| 11:28:38 | 4.91 | -0.81% | -- | 0 | 0 | 买盘 |
| 11:18:38 | 4.91 | -0.81% | -- | 0 | 0 | 中性盘 |
