| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 11.60 | -0.77% | +0.02 | 2273 | 2,636,924 | 买盘 |
| 14:57:35 | 11.58 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 11.58 | -0.94% | -- | 25 | 28,950 | 买盘 |
| 14:56:56 | 11.58 | -0.94% | -- | 50 | 57,900 | 买盘 |
| 14:56:53 | 11.58 | -0.94% | +0.01 | 100 | 115,800 | 买盘 |
| 14:56:50 | 11.57 | -1.03% | -0.03 | 51 | 59,146 | 卖盘 |
| 14:56:47 | 11.60 | -0.77% | +0.02 | 414 | 480,843 | 买盘 |
| 14:56:44 | 11.58 | -0.94% | -0.01 | 261 | 302,840 | 卖盘 |
| 14:56:41 | 11.59 | -0.86% | -- | 32 | 38,166 | 买盘 |
| 14:56:38 | 11.59 | -0.86% | -- | 59 | 69,065 | 买盘 |
| 14:56:35 | 11.59 | -0.86% | +0.01 | 55 | 63,745 | 买盘 |
| 14:56:32 | 11.58 | -0.94% | -0.01 | 1 | 1,922 | 中性盘 |
| 14:56:26 | 11.59 | -0.86% | +0.02 | 136 | 158,204 | 买盘 |
| 14:56:23 | 11.57 | -1.03% | -- | 29 | 34,201 | 卖盘 |
| 14:56:20 | 11.57 | -1.03% | -- | 2 | 2,314 | 卖盘 |
| 14:56:17 | 11.57 | -1.03% | -- | 70 | 81,846 | 卖盘 |
| 14:56:14 | 11.57 | -1.03% | -0.01 | 20 | 23,140 | 卖盘 |
| 14:56:11 | 11.58 | -0.94% | +0.01 | 241 | 279,912 | 买盘 |
| 14:56:08 | 11.57 | -1.03% | +0.02 | 23 | 27,375 | 买盘 |
| 14:56:02 | 11.55 | -1.20% | -0.02 | 19 | 22,592 | 卖盘 |
| 14:55:59 | 11.57 | -1.03% | -- | 2 | 3,355 | 买盘 |
| 14:55:56 | 11.57 | -1.03% | -- | 25 | 28,925 | 买盘 |
| 14:55:53 | 11.57 | -1.03% | -- | 41 | 47,564 | 买盘 |
| 14:55:50 | 11.57 | -1.03% | +0.01 | 444 | 513,708 | 买盘 |
| 14:55:44 | 11.56 | -1.11% | +0.01 | 358 | 414,472 | 买盘 |
| 14:55:41 | 11.55 | -1.20% | -- | 54 | 62,948 | 卖盘 |
| 14:55:38 | 11.55 | -1.20% | +0.01 | 87 | 101,467 | 买盘 |
| 14:55:35 | 11.54 | -1.28% | -0.01 | 60 | 69,240 | 卖盘 |
| 14:55:32 | 11.55 | -1.20% | +0.02 | 269 | 311,434 | 买盘 |
| 14:55:29 | 11.53 | -1.37% | -0.01 | 76 | 88,470 | 卖盘 |
| 14:55:26 | 11.54 | -1.28% | -- | 72 | 83,307 | 中性盘 |
| 14:55:23 | 11.54 | -1.28% | -- | 8 | 9,232 | 卖盘 |
| 14:55:20 | 11.54 | -1.28% | -0.01 | 100 | 116,150 | 买盘 |
| 14:55:14 | 11.55 | -1.20% | +0.02 | 4 | 4,620 | 买盘 |
| 14:55:11 | 11.53 | -1.37% | -0.01 | 50 | 57,650 | 卖盘 |
| 14:55:05 | 11.54 | -1.28% | -0.01 | 4 | 4,616 | 中性盘 |
| 14:55:02 | 11.55 | -1.20% | +0.01 | 101 | 116,655 | 买盘 |
| 14:54:59 | 11.54 | -1.28% | -- | 15 | 17,633 | 卖盘 |
| 14:54:56 | 11.54 | -1.28% | -0.01 | 34 | 39,248 | 卖盘 |
| 14:54:50 | 11.55 | -1.20% | +0.01 | 10 | 11,550 | 买盘 |
| 14:54:44 | 11.54 | -1.28% | -0.01 | 7 | 8,078 | 卖盘 |
| 14:54:38 | 11.55 | -1.20% | -- | 60 | 69,947 | 买盘 |
| 14:54:35 | 11.55 | -1.20% | +0.01 | 35 | 40,425 | 买盘 |
| 14:54:32 | 11.54 | -1.28% | -- | 104 | 120,247 | 卖盘 |
| 14:54:29 | 11.54 | -1.28% | -- | 20 | 23,080 | 卖盘 |
| 14:54:26 | 11.54 | -1.28% | -- | 86 | 100,110 | 买盘 |
| 14:54:23 | 11.54 | -1.28% | +0.01 | 25 | 28,850 | 买盘 |
| 14:54:20 | 11.53 | -1.37% | -0.01 | 16 | 18,448 | 卖盘 |
| 14:54:14 | 11.54 | -1.28% | +0.01 | 52 | 61,081 | 买盘 |
| 14:54:11 | 11.53 | -1.37% | -0.01 | 38 | 43,814 | 卖盘 |
| 14:54:08 | 11.54 | -1.28% | +0.01 | 121 | 140,096 | 中性盘 |
| 14:54:05 | 11.53 | -1.37% | -- | 294 | 339,236 | 买盘 |
| 14:53:59 | 11.53 | -1.37% | -0.01 | 6 | 6,918 | 买盘 |
| 14:53:56 | 11.54 | -1.28% | +0.02 | 35 | 40,390 | 买盘 |
| 14:53:50 | 11.52 | -1.45% | -0.01 | 30 | 34,560 | 卖盘 |
| 14:53:47 | 11.53 | -1.37% | +0.01 | 51 | 58,895 | 买盘 |
| 14:53:44 | 11.52 | -1.45% | -0.01 | 64 | 74,580 | 卖盘 |
| 14:53:41 | 11.53 | -1.37% | +0.02 | 79 | 91,087 | 买盘 |
| 14:53:26 | 11.51 | -1.54% | -- | 202 | 233,561 | 卖盘 |
| 14:53:23 | 11.51 | -1.54% | -0.01 | 21 | 24,171 | 卖盘 |
| 14:53:20 | 11.52 | -1.45% | +0.01 | 114 | 131,397 | 买盘 |
| 14:53:17 | 11.51 | -1.54% | -- | 36 | 42,196 | 卖盘 |
| 14:53:08 | 11.51 | -1.54% | -- | 27 | 31,077 | 买盘 |
| 14:53:05 | 11.51 | -1.54% | +0.01 | 10 | 11,510 | 中性盘 |
| 14:52:56 | 11.50 | -1.63% | -0.02 | 100 | 115,000 | 卖盘 |
| 14:52:53 | 11.52 | -1.45% | +0.01 | 20 | 23,040 | 买盘 |
| 14:52:50 | 11.51 | -1.54% | -- | 324 | 373,603 | 买盘 |
| 14:52:47 | 11.51 | -1.54% | -- | 86 | 99,999 | 买盘 |
| 14:52:29 | 11.51 | -1.54% | +0.01 | 400 | 460,400 | 买盘 |
| 14:52:26 | 11.50 | -1.63% | +0.01 | 37 | 43,137 | 买盘 |
| 14:52:23 | 11.49 | -1.71% | +0.01 | 42 | 48,258 | 买盘 |
| 14:52:14 | 11.48 | -1.80% | +0.01 | 18 | 20,664 | 买盘 |
| 14:52:08 | 11.47 | -1.88% | -- | 10 | 11,470 | 中性盘 |
