| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:31:07 | 18.04 | -7.44% | -- | 0 | 0 | 卖盘 |
| 11:30:01 | 18.04 | -7.44% | -- | 89 | 161,350 | 卖盘 |
| 11:29:55 | 18.04 | -7.44% | +0.02 | 25 | 45,100 | 买盘 |
| 11:29:46 | 18.02 | -7.54% | -0.01 | 22 | 40,167 | 卖盘 |
| 11:29:40 | 18.03 | -7.49% | +0.01 | 69 | 124,587 | 买盘 |
| 11:29:34 | 18.02 | -7.54% | -0.01 | 36 | 66,133 | 卖盘 |
| 11:29:28 | 18.03 | -7.49% | +0.01 | 56 | 102,140 | 买盘 |
| 11:29:22 | 18.02 | -7.54% | -- | 50 | 91,145 | 买盘 |
| 11:29:16 | 18.02 | -7.54% | -- | 98 | 178,128 | 买盘 |
| 11:29:10 | 18.02 | -7.54% | -- | 122 | 220,637 | 买盘 |
| 11:29:04 | 18.02 | -7.54% | -- | 80 | 145,890 | 买盘 |
| 11:28:58 | 18.02 | -7.54% | -0.01 | 72 | 130,465 | 卖盘 |
| 11:28:55 | 18.03 | -7.49% | +0.01 | 2 | 3,913 | 买盘 |
| 11:28:52 | 18.02 | -7.54% | -- | 47 | 86,460 | 买盘 |
| 11:28:46 | 18.02 | -7.54% | -- | 90 | 162,901 | 买盘 |
| 11:28:40 | 18.02 | -7.54% | -0.01 | 295 | 532,437 | 卖盘 |
| 11:28:34 | 18.03 | -7.49% | -- | 1 | 1,803 | 买盘 |
| 11:28:31 | 18.03 | -7.49% | -- | 93 | 168,310 | 买盘 |
| 11:28:25 | 18.03 | -7.49% | -0.01 | 142 | 257,180 | 卖盘 |
| 11:28:16 | 18.04 | -7.44% | +0.01 | 12 | 23,416 | 买盘 |
| 11:28:07 | 18.03 | -7.49% | +0.01 | 152 | 275,048 | 卖盘 |
| 11:28:01 | 18.02 | -7.54% | -0.02 | 138 | 249,649 | 卖盘 |
| 11:27:55 | 18.04 | -7.44% | -- | 126 | 228,477 | 买盘 |
| 11:27:49 | 18.04 | -7.44% | +0.01 | 67 | 120,904 | 买盘 |
| 11:27:43 | 18.03 | -7.49% | -0.01 | 82 | 148,441 | 卖盘 |
| 11:27:37 | 18.04 | -7.44% | -- | 57 | 103,983 | 买盘 |
| 11:27:31 | 18.04 | -7.44% | -0.03 | 55 | 99,887 | 卖盘 |
| 11:27:25 | 18.07 | -7.29% | +0.06 | 5 | 10,535 | 买盘 |
| 11:27:19 | 18.01 | -7.59% | -- | 19 | 34,633 | 卖盘 |
| 11:27:13 | 18.01 | -7.59% | -0.02 | 139 | 250,843 | 卖盘 |
| 11:27:07 | 18.03 | -7.49% | +0.02 | 108 | 194,814 | 中性盘 |
| 11:27:01 | 18.01 | -7.59% | -- | 149 | 268,907 | 卖盘 |
| 11:26:55 | 18.01 | -7.59% | -0.01 | 249 | 448,629 | 卖盘 |
| 11:26:43 | 18.02 | -7.54% | +0.01 | 79 | 142,899 | 卖盘 |
| 11:26:37 | 18.01 | -7.59% | -0.01 | 271 | 488,359 | 卖盘 |
| 11:26:34 | 18.02 | -7.54% | +0.01 | 5 | 9,010 | 中性盘 |
| 11:26:31 | 18.01 | -7.59% | -- | 3 | 5,403 | 卖盘 |
| 11:26:28 | 18.01 | -7.59% | -- | 29 | 53,616 | 卖盘 |
| 11:26:25 | 18.01 | -7.59% | +0.01 | 263 | 475,140 | 买盘 |
| 11:26:22 | 18.00 | -7.64% | -0.01 | 45 | 82,620 | 卖盘 |
| 11:26:19 | 18.01 | -7.59% | -0.11 | 862 | 1,553,921 | 卖盘 |
| 11:26:13 | 18.12 | -7.03% | -0.01 | 125 | 227,134 | 卖盘 |
| 11:26:07 | 18.13 | -6.98% | -- | 1 | 1,813 | 买盘 |
| 11:26:01 | 18.13 | -6.98% | +0.02 | 13 | 25,219 | 买盘 |
| 11:25:55 | 18.11 | -7.08% | -0.04 | 9 | 16,299 | 卖盘 |
| 11:25:46 | 18.15 | -6.88% | +0.04 | 61 | 111,132 | 买盘 |
| 11:25:40 | 18.11 | -7.08% | -0.02 | 137 | 248,759 | 卖盘 |
| 11:25:28 | 18.13 | -6.98% | -0.02 | 40 | 73,281 | 中性盘 |
