| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:51:48 | 11.27 | +0.81% | -- | 39 | 44,663 | 卖盘 |
| 13:51:33 | 11.27 | +0.81% | -- | 30 | 33,810 | 卖盘 |
| 13:51:27 | 11.27 | +0.81% | -- | 11 | 13,186 | 卖盘 |
| 13:51:21 | 11.27 | +0.81% | -- | 65 | 73,830 | 卖盘 |
| 13:50:57 | 11.27 | +0.81% | -0.01 | 3 | 4,339 | 卖盘 |
| 13:50:48 | 11.28 | +0.89% | -- | 4 | 4,625 | 卖盘 |
| 13:50:45 | 11.28 | +0.89% | -- | 50 | 56,400 | 卖盘 |
| 13:50:30 | 11.28 | +0.89% | -0.02 | 50 | 56,400 | 卖盘 |
| 13:50:06 | 11.30 | +1.07% | -- | 3 | 3,887 | 卖盘 |
| 13:49:45 | 11.30 | +1.07% | -- | 50 | 56,500 | 卖盘 |
| 13:49:30 | 11.30 | +1.07% | -- | 96 | 108,876 | 卖盘 |
| 13:49:24 | 11.30 | +1.07% | +0.02 | 236 | 266,748 | 买盘 |
| 13:49:09 | 11.28 | +0.89% | -- | 34 | 39,142 | 卖盘 |
| 13:49:06 | 11.28 | +0.89% | -- | 0 | 0 | 卖盘 |
| 13:48:51 | 11.28 | +0.89% | -0.01 | 55 | 62,841 | 卖盘 |
| 13:48:45 | 11.29 | +0.98% | -- | 2 | 2,269 | 买盘 |
| 13:48:09 | 11.29 | +0.98% | -0.01 | 9 | 11,155 | 中性盘 |
| 13:47:45 | 11.30 | +1.07% | -- | 47 | 53,313 | 卖盘 |
| 13:47:24 | 11.30 | +1.07% | -- | 34 | 38,646 | 卖盘 |
| 13:47:18 | 11.30 | +1.07% | -0.01 | 15 | 17,662 | 卖盘 |
| 13:47:12 | 11.31 | +1.16% | -- | 146 | 165,262 | 卖盘 |
| 13:47:06 | 11.31 | +1.16% | -0.01 | 24 | 28,218 | 卖盘 |
| 13:47:00 | 11.32 | +1.25% | +0.01 | 17 | 19,912 | 买盘 |
| 13:46:42 | 11.31 | +1.16% | -- | 33 | 38,013 | 买盘 |
| 13:46:30 | 11.31 | +1.16% | -0.01 | 25 | 28,614 | 卖盘 |
| 13:46:09 | 11.32 | +1.25% | +0.01 | 50 | 56,600 | 买盘 |
| 13:45:51 | 11.31 | +1.16% | -- | 1 | 1,131 | 卖盘 |
| 13:45:45 | 11.31 | +1.16% | +0.01 | 38 | 43,770 | 买盘 |
| 13:45:33 | 11.30 | +1.07% | -- | 20 | 22,600 | 卖盘 |
| 13:45:15 | 11.30 | +1.07% | -- | 2 | 2,260 | 卖盘 |
| 13:44:24 | 11.30 | +1.07% | +0.01 | 91 | 103,711 | 买盘 |
| 13:44:12 | 11.29 | +0.98% | -- | 21 | 23,946 | 卖盘 |
| 13:44:03 | 11.29 | +0.98% | -- | 89 | 101,034 | 卖盘 |
| 13:42:57 | 11.29 | +0.98% | -- | 12 | 13,548 | 卖盘 |
| 13:42:42 | 11.29 | +0.98% | +0.01 | 38 | 43,275 | 买盘 |
| 13:42:36 | 11.28 | +0.89% | -- | 30 | 33,840 | 卖盘 |
| 13:42:12 | 11.28 | +0.89% | -- | 10 | 11,280 | 卖盘 |
| 13:41:57 | 11.28 | +0.89% | -0.01 | 9 | 10,152 | 卖盘 |
| 13:41:54 | 11.29 | +0.98% | +0.01 | 36 | 41,310 | 买盘 |
| 13:41:51 | 11.28 | +0.89% | -0.01 | 7 | 8,968 | 卖盘 |
| 13:41:21 | 11.29 | +0.98% | -0.01 | 68 | 77,235 | 中性盘 |
