| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:06 | 10.34 | +0.58% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 10.34 | +0.58% | +0.01 | 384 | 397,956 | 买盘 |
| 14:56:54 | 10.33 | +0.49% | -0.01 | 15 | 15,495 | 卖盘 |
| 14:56:51 | 10.34 | +0.58% | +0.01 | 10 | 10,340 | 买盘 |
| 14:56:42 | 10.33 | +0.49% | -- | 140 | 144,992 | 买盘 |
| 14:56:39 | 10.33 | +0.49% | -0.01 | 54 | 56,598 | 中性盘 |
| 14:56:36 | 10.34 | +0.58% | +0.02 | 100 | 103,400 | 买盘 |
| 14:56:33 | 10.32 | +0.39% | -0.01 | 34 | 35,687 | 卖盘 |
| 14:56:30 | 10.33 | +0.49% | +0.01 | 96 | 99,953 | 买盘 |
| 14:56:24 | 10.32 | +0.39% | -0.01 | 4 | 4,128 | 卖盘 |
| 14:56:21 | 10.33 | +0.49% | +0.02 | 6 | 7,117 | 买盘 |
| 14:56:09 | 10.31 | +0.29% | -- | 3 | 3,237 | 卖盘 |
| 14:56:06 | 10.31 | +0.29% | -0.02 | 11 | 12,073 | 卖盘 |
| 14:56:03 | 10.33 | +0.49% | +0.02 | 118 | 122,472 | 买盘 |
| 14:55:54 | 10.31 | +0.29% | -0.01 | 5 | 5,980 | 卖盘 |
| 14:55:51 | 10.32 | +0.39% | +0.01 | 30 | 30,960 | 买盘 |
| 14:55:45 | 10.31 | +0.29% | +0.01 | 29 | 30,641 | 买盘 |
| 14:55:30 | 10.30 | +0.19% | -- | 71 | 73,964 | 买盘 |
| 14:55:24 | 10.30 | +0.19% | -- | 1 | 1,030 | 买盘 |
| 14:55:21 | 10.30 | +0.19% | +0.02 | 25 | 26,069 | 买盘 |
| 14:54:57 | 10.28 | 0.00% | -- | 102 | 105,658 | 买盘 |
| 14:54:45 | 10.28 | 0.00% | -- | 40 | 41,120 | 卖盘 |
| 14:54:39 | 10.28 | 0.00% | -- | 30 | 30,840 | 卖盘 |
| 14:54:30 | 10.28 | 0.00% | +0.01 | 8 | 8,224 | 中性盘 |
| 14:54:15 | 10.27 | -0.10% | -0.01 | 44 | 45,188 | 卖盘 |
| 14:54:09 | 10.28 | 0.00% | -- | 110 | 113,244 | 卖盘 |
| 14:54:06 | 10.28 | 0.00% | -- | 0 | 82 | 买盘 |
| 14:53:45 | 10.28 | 0.00% | -- | 29 | 30,758 | 卖盘 |
| 14:53:36 | 10.28 | 0.00% | -- | 13 | 13,364 | 卖盘 |
| 14:53:27 | 10.28 | 0.00% | -- | 5 | 5,140 | 卖盘 |
| 14:53:00 | 10.28 | 0.00% | -- | 5 | 5,140 | 卖盘 |
| 14:52:54 | 10.28 | 0.00% | -- | 6 | 6,836 | 卖盘 |
| 14:52:39 | 10.28 | 0.00% | -- | 3 | 3,629 | 买盘 |
| 14:52:27 | 10.28 | 0.00% | -- | 3 | 3,197 | 买盘 |
| 14:52:21 | 10.28 | 0.00% | -- | 17 | 17,877 | 买盘 |
| 14:51:57 | 10.28 | 0.00% | -- | 157 | 162,229 | 卖盘 |
| 14:51:45 | 10.28 | 0.00% | -- | 25 | 25,700 | 卖盘 |
| 14:51:39 | 10.28 | 0.00% | -- | 21 | 21,948 | 买盘 |
| 14:51:21 | 10.28 | 0.00% | -- | 6 | 6,836 | 卖盘 |
| 14:51:15 | 10.28 | 0.00% | -- | 3 | 3,444 | 买盘 |
| 14:51:09 | 10.28 | 0.00% | -- | 2 | 2,220 | 买盘 |
| 14:51:03 | 10.28 | 0.00% | -- | 84 | 87,154 | 买盘 |
| 14:50:51 | 10.28 | 0.00% | +0.03 | 17 | 18,216 | 买盘 |
| 14:50:30 | 10.25 | -0.29% | -0.03 | 5 | 6,058 | 卖盘 |
| 14:50:12 | 10.28 | 0.00% | -- | 4 | 4,112 | 买盘 |
| 14:50:06 | 10.28 | 0.00% | -- | 517 | 532,391 | 买盘 |
| 14:50:06 | 10.28 | 0.00% | +0.03 | 517 | 532,391 | 买盘 |
| 14:50:03 | 10.25 | -0.29% | +0.01 | 15 | 15,375 | 买盘 |
| 14:49:54 | 10.24 | -0.39% | -- | 10 | 10,240 | 卖盘 |
| 14:49:36 | 10.24 | -0.39% | -0.01 | 20 | 20,480 | 卖盘 |
| 14:49:30 | 10.25 | -0.29% | -0.02 | 21 | 21,525 | 卖盘 |
| 14:49:24 | 10.27 | -0.10% | -- | 1 | 1,027 | 买盘 |
| 14:49:06 | 10.27 | -0.10% | -- | 25 | 26,076 | 买盘 |
| 14:48:15 | 10.27 | -0.10% | -- | 20 | 21,475 | 买盘 |
| 14:47:57 | 10.27 | -0.10% | -- | 12 | 13,022 | 卖盘 |
| 14:47:51 | 10.27 | -0.10% | +0.04 | 37 | 38,328 | 买盘 |
| 14:47:45 | 10.23 | -0.49% | -0.04 | 300 | 306,900 | 卖盘 |
| 14:47:27 | 10.27 | -0.10% | +0.01 | 1 | 1,725 | 卖盘 |
| 14:47:09 | 10.26 | -0.19% | -- | 14 | 15,134 | 买盘 |
| 14:46:51 | 10.26 | -0.19% | -0.02 | 64 | 66,454 | 卖盘 |
| 14:46:45 | 10.28 | 0.00% | -- | 119 | 122,805 | 买盘 |
| 14:46:33 | 10.28 | 0.00% | -- | 52 | 54,021 | 买盘 |
| 14:45:48 | 10.28 | 0.00% | +0.01 | 100 | 103,006 | 买盘 |
| 14:45:36 | 10.27 | -0.10% | -- | 10 | 10,979 | 中性盘 |
