今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:01:08 | 20.57 | -2.09% | -- | 0 | 0 | 卖盘 |
15:00:05 | 20.57 | -2.09% | -0.02 | 3212 | 6,607,166 | 卖盘 |
14:57:02 | 20.59 | -2.00% | -0.01 | 170 | 351,574 | 卖盘 |
14:56:56 | 20.60 | -1.95% | -- | 120 | 249,116 | 买盘 |
14:56:53 | 20.60 | -1.95% | -- | 508 | 1,046,562 | 卖盘 |
14:56:50 | 20.60 | -1.95% | -- | 33 | 67,980 | 卖盘 |
14:56:47 | 20.60 | -1.95% | -- | 22 | 46,206 | 卖盘 |
14:56:44 | 20.60 | -1.95% | -- | 30 | 62,109 | 卖盘 |
14:56:41 | 20.60 | -1.95% | -0.04 | 439 | 904,484 | 卖盘 |
14:56:38 | 20.64 | -1.76% | -- | 293 | 605,041 | 买盘 |
14:56:32 | 20.64 | -1.76% | -- | 378 | 781,534 | 卖盘 |
14:56:29 | 20.64 | -1.76% | -- | 196 | 405,266 | 卖盘 |
14:56:23 | 20.64 | -1.76% | -0.04 | 276 | 569,912 | 卖盘 |
14:56:20 | 20.68 | -1.57% | +0.05 | 351 | 727,233 | 买盘 |
14:56:17 | 20.63 | -1.81% | -0.01 | 214 | 443,215 | 卖盘 |
14:56:14 | 20.64 | -1.76% | -0.01 | 81 | 167,741 | 中性盘 |
14:56:11 | 20.65 | -1.71% | -- | 102 | 210,630 | 买盘 |
14:56:08 | 20.65 | -1.71% | -0.01 | 32 | 66,989 | 买盘 |
14:56:05 | 20.66 | -1.67% | +0.01 | 133 | 275,687 | 买盘 |
14:56:02 | 20.65 | -1.71% | -- | 80 | 167,182 | 买盘 |
14:55:56 | 20.65 | -1.71% | -- | 32 | 67,381 | 中性盘 |