| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 12.90 | -15.47% | -0.07 | 1837 | 2,369,820 | 卖盘 |
| 14:57:01 | 12.97 | -15.01% | -- | 30 | 38,910 | 买盘 |
| 14:56:58 | 12.97 | -15.01% | +0.01 | 118 | 153,046 | 买盘 |
| 14:56:55 | 12.96 | -15.07% | -0.02 | 51 | 67,185 | 买盘 |
| 14:56:52 | 12.98 | -14.94% | +0.01 | 169 | 220,374 | 买盘 |
| 14:56:49 | 12.97 | -15.01% | -- | 162 | 210,879 | 卖盘 |
| 14:56:46 | 12.97 | -15.01% | -0.01 | 27 | 35,616 | 卖盘 |
| 14:56:43 | 12.98 | -14.94% | -- | 17 | 22,066 | 买盘 |
| 14:56:40 | 12.98 | -14.94% | -- | 86 | 112,147 | 买盘 |
| 14:56:34 | 12.98 | -14.94% | +0.01 | 180 | 234,691 | 买盘 |
| 14:56:31 | 12.97 | -15.01% | -- | 24 | 31,751 | 买盘 |
| 14:56:28 | 12.97 | -15.01% | -0.01 | 24 | 31,802 | 卖盘 |
| 14:56:25 | 12.98 | -14.94% | +0.01 | 18 | 23,870 | 买盘 |
| 14:56:22 | 12.97 | -15.01% | -0.01 | 71 | 92,761 | 卖盘 |
| 14:56:19 | 12.98 | -14.94% | +0.01 | 15 | 19,470 | 买盘 |
| 14:56:16 | 12.97 | -15.01% | -0.01 | 167 | 217,650 | 卖盘 |
| 14:56:13 | 12.98 | -14.94% | -- | 52 | 68,171 | 买盘 |
| 14:56:10 | 12.98 | -14.94% | -- | 10 | 12,980 | 买盘 |
| 14:56:07 | 12.98 | -14.94% | -0.01 | 102 | 133,136 | 卖盘 |
| 14:56:01 | 12.99 | -14.88% | -0.01 | 19 | 24,681 | 买盘 |
| 14:55:58 | 13.00 | -14.81% | +0.02 | 297 | 386,880 | 买盘 |
| 14:55:55 | 12.98 | -14.94% | -0.01 | 151 | 196,413 | 卖盘 |
| 14:55:52 | 12.99 | -14.88% | -- | 8 | 10,392 | 买盘 |
| 14:55:49 | 12.99 | -14.88% | -- | 11 | 15,497 | 买盘 |
| 14:55:46 | 12.99 | -14.88% | -- | 76 | 98,724 | 买盘 |
| 14:55:43 | 12.99 | -14.88% | -0.01 | 132 | 171,975 | 卖盘 |
| 14:55:37 | 13.00 | -14.81% | +0.01 | 100 | 130,000 | 买盘 |
| 14:55:34 | 12.99 | -14.88% | -- | 126 | 163,739 | 卖盘 |
| 14:55:31 | 12.99 | -14.88% | -- | 122 | 159,089 | 买盘 |
| 14:55:28 | 12.99 | -14.88% | -- | 12 | 15,887 | 买盘 |
| 14:55:25 | 12.99 | -14.88% | -- | 112 | 145,722 | 买盘 |
| 14:55:22 | 12.99 | -14.88% | -0.01 | 30 | 39,762 | 卖盘 |
| 14:55:19 | 13.00 | -14.81% | +0.01 | 41 | 54,119 | 买盘 |
| 14:55:16 | 12.99 | -14.88% | -0.01 | 60 | 78,434 | 卖盘 |
| 14:55:13 | 13.00 | -14.81% | -0.01 | 91 | 118,807 | 卖盘 |
| 14:55:10 | 13.01 | -14.74% | +0.01 | 15 | 19,515 | 买盘 |
| 14:55:04 | 13.00 | -14.81% | -- | 11 | 15,561 | 卖盘 |
| 14:55:01 | 13.00 | -14.81% | -- | 66 | 85,800 | 卖盘 |
| 14:54:55 | 13.00 | -14.81% | -- | 48 | 62,400 | 买盘 |
| 14:54:52 | 13.00 | -14.81% | -0.01 | 60 | 78,559 | 中性盘 |
| 14:54:46 | 13.01 | -14.74% | +0.02 | 5 | 6,505 | 买盘 |
| 14:54:43 | 12.99 | -14.88% | -- | 30 | 38,970 | 卖盘 |
| 14:54:37 | 12.99 | -14.88% | -0.02 | 21 | 28,422 | 卖盘 |
| 14:54:34 | 13.01 | -14.74% | +0.02 | 160 | 208,160 | 买盘 |
| 14:54:31 | 12.99 | -14.88% | -0.02 | 42 | 55,818 | 卖盘 |
| 14:54:28 | 13.01 | -14.74% | -- | 11 | 14,311 | 买盘 |
| 14:54:25 | 13.01 | -14.74% | -- | 4 | 6,388 | 买盘 |
| 14:54:22 | 13.01 | -14.74% | +0.01 | 13 | 18,149 | 买盘 |
| 14:54:19 | 13.00 | -14.81% | -0.01 | 6 | 8,515 | 中性盘 |
| 14:54:16 | 13.01 | -14.74% | +0.01 | 141 | 183,714 | 买盘 |
| 14:54:13 | 13.00 | -14.81% | -- | 7 | 9,100 | 买盘 |
| 14:54:13 | 13.00 | -14.81% | +0.02 | 7 | 9,100 | 中性盘 |
| 14:54:10 | 12.98 | -14.94% | -0.02 | 117 | 151,866 | 卖盘 |
| 14:54:04 | 13.00 | -14.81% | +0.03 | 21 | 27,300 | 买盘 |
| 14:53:58 | 12.97 | -15.01% | -0.01 | 10 | 12,970 | 卖盘 |
| 14:53:52 | 12.98 | -14.94% | -0.11 | 249 | 323,617 | 卖盘 |
| 14:53:49 | 13.09 | -14.22% | +0.08 | 7 | 9,163 | 买盘 |
| 14:53:43 | 13.01 | -14.74% | -- | 13 | 17,954 | 中性盘 |
