| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:43 | 5.16 | -1.71% | -- | 0 | 0 | 卖盘 |
| 13:06:16 | 5.16 | -1.71% | -- | 12 | 6,192 | 买盘 |
| 13:02:43 | 5.16 | -1.71% | -- | 3 | 1,548 | 买盘 |
| 12:58:43 | 5.16 | -1.71% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 5.16 | -1.71% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 5.16 | -1.71% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 5.16 | -1.71% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 5.16 | -1.71% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 5.16 | -1.71% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 5.16 | -1.71% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 5.16 | -1.71% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 5.16 | -1.71% | -- | 0 | 0 | 买盘 |
| 11:29:28 | 5.16 | -1.71% | -0.04 | 15 | 7,740 | 卖盘 |
| 11:28:43 | 5.20 | -0.95% | -- | 0 | 0 | 买盘 |
| 11:18:40 | 5.20 | -0.95% | -- | 0 | 0 | 买盘 |
| 11:12:52 | 5.20 | -0.95% | -- | 29 | 15,402 | 卖盘 |
| 11:12:49 | 5.20 | -0.95% | +0.05 | 20 | 10,598 | 买盘 |
| 11:09:13 | 5.15 | -1.90% | -0.05 | 18 | 9,270 | 卖盘 |
| 11:08:40 | 5.20 | -0.95% | -- | 0 | 0 | 买盘 |
| 10:58:40 | 5.20 | -0.95% | -- | 0 | 0 | 买盘 |
| 10:53:10 | 5.20 | -0.95% | -- | 49 | 25,802 | 中性盘 |
