| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 12.04 | +1.09% | -0.05 | 204 | 245,773 | 卖盘 |
| 14:57:02 | 12.09 | +1.51% | +0.03 | 5 | 6,045 | 买盘 |
| 14:56:32 | 12.06 | +1.26% | -0.04 | 10 | 12,060 | 卖盘 |
| 14:56:29 | 12.10 | +1.60% | +0.01 | 78 | 94,731 | 买盘 |
| 14:56:26 | 12.09 | +1.51% | -- | 6 | 7,532 | 卖盘 |
| 14:56:14 | 12.09 | +1.51% | -- | 9 | 11,933 | 买盘 |
| 14:56:11 | 12.09 | +1.51% | -0.04 | 1 | 1,209 | 买盘 |
| 14:56:08 | 12.13 | +1.85% | -0.01 | 1 | 1,371 | 卖盘 |
| 14:56:05 | 12.14 | +1.93% | +0.01 | 21 | 25,955 | 买盘 |
| 14:55:56 | 12.13 | +1.85% | -- | 9 | 10,917 | 卖盘 |
| 14:55:50 | 12.13 | +1.85% | -- | 1 | 1,213 | 卖盘 |
| 14:55:38 | 12.13 | +1.85% | -0.01 | 54 | 65,502 | 卖盘 |
| 14:55:35 | 12.14 | +1.93% | -- | 27 | 32,972 | 买盘 |
| 14:55:26 | 12.14 | +1.93% | -- | 23 | 28,007 | 卖盘 |
| 14:55:23 | 12.14 | +1.93% | +0.01 | 85 | 103,882 | 买盘 |
| 14:55:17 | 12.13 | +1.85% | +0.04 | 18 | 21,834 | 买盘 |
| 14:55:08 | 12.09 | +1.51% | +0.01 | 1 | 1,209 | 买盘 |
| 14:55:05 | 12.08 | +1.43% | +0.04 | 1 | 2,319 | 买盘 |
| 14:54:47 | 12.04 | +1.09% | -0.04 | 11 | 13,244 | 卖盘 |
| 14:54:44 | 12.08 | +1.43% | -0.01 | 86 | 103,985 | 卖盘 |
| 14:54:32 | 12.09 | +1.51% | -0.03 | 2 | 2,418 | 卖盘 |
| 14:54:26 | 12.12 | +1.76% | +0.02 | 14 | 18,047 | 买盘 |
| 14:54:23 | 12.10 | +1.60% | -0.03 | 17 | 20,570 | 卖盘 |
| 14:54:08 | 12.13 | +1.85% | +0.03 | 1 | 1,213 | 买盘 |
| 14:54:05 | 12.10 | +1.60% | -- | 1 | 1,210 | 卖盘 |
| 14:53:59 | 12.10 | +1.60% | -- | 6 | 7,260 | 卖盘 |
| 14:53:56 | 12.10 | +1.60% | -- | 14 | 17,255 | 买盘 |
| 14:53:41 | 12.10 | +1.60% | -- | 24 | 29,040 | 买盘 |
| 14:53:41 | 12.10 | +1.60% | +0.01 | 24 | 29,040 | 买盘 |
| 14:53:29 | 12.09 | +1.51% | -- | 10 | 12,090 | 买盘 |
| 14:53:17 | 12.09 | +1.51% | -0.01 | 48 | 58,455 | 卖盘 |
| 14:53:08 | 12.10 | +1.60% | -- | 1 | 1,210 | 买盘 |
| 14:52:08 | 12.10 | +1.60% | +0.01 | 1 | 1,210 | 买盘 |
| 14:52:02 | 12.09 | +1.51% | -- | 4 | 4,836 | 卖盘 |
| 14:51:56 | 12.09 | +1.51% | -- | 4 | 4,836 | 卖盘 |
| 14:51:32 | 12.09 | +1.51% | -- | 43 | 51,987 | 卖盘 |
| 14:51:29 | 12.09 | +1.51% | -0.01 | 29 | 35,883 | 卖盘 |
| 14:51:26 | 12.10 | +1.60% | -- | 12 | 14,520 | 买盘 |
| 14:51:20 | 12.10 | +1.60% | -0.02 | 1 | 1,488 | 卖盘 |
| 14:51:14 | 12.12 | +1.76% | -- | 11 | 13,950 | 卖盘 |
| 14:51:08 | 12.12 | +1.76% | -- | 22 | 26,700 | 卖盘 |
| 14:50:17 | 12.12 | +1.76% | -- | 1 | 1,212 | 卖盘 |
| 14:50:05 | 12.12 | +1.76% | -0.01 | 10 | 12,120 | 卖盘 |
| 14:50:02 | 12.13 | +1.85% | +0.01 | 1 | 1,213 | 买盘 |
| 14:49:44 | 12.12 | +1.76% | -- | 2 | 2,424 | 卖盘 |
| 14:49:32 | 12.12 | +1.76% | -0.01 | 1 | 1,212 | 卖盘 |
| 14:49:29 | 12.13 | +1.85% | -- | 49 | 59,437 | 买盘 |
| 14:49:23 | 12.13 | +1.85% | +0.01 | 8 | 9,947 | 买盘 |
| 14:49:20 | 12.12 | +1.76% | -- | 2 | 2,424 | 卖盘 |
| 14:49:14 | 12.12 | +1.76% | -- | 1 | 1,212 | 卖盘 |
| 14:49:08 | 12.12 | +1.76% | -- | 26 | 32,542 | 卖盘 |
| 14:48:50 | 12.12 | +1.76% | -- | 1 | 1,212 | 卖盘 |
| 14:48:44 | 12.12 | +1.76% | -- | 28 | 33,936 | 卖盘 |
| 14:48:38 | 12.12 | +1.76% | +0.02 | 46 | 56,625 | 买盘 |
| 14:48:29 | 12.10 | +1.60% | -0.02 | 2 | 3,328 | 卖盘 |
| 14:48:26 | 12.12 | +1.76% | +0.02 | 16 | 19,392 | 中性盘 |
| 14:48:05 | 12.10 | +1.60% | -0.03 | 2 | 2,420 | 卖盘 |
| 14:47:59 | 12.13 | +1.85% | -- | 8 | 9,801 | 买盘 |
| 14:47:41 | 12.13 | +1.85% | -0.01 | 5 | 7,060 | 卖盘 |
| 14:47:29 | 12.14 | +1.93% | -- | 2 | 2,428 | 卖盘 |
| 14:47:20 | 12.14 | +1.93% | -0.01 | 1 | 1,214 | 卖盘 |
| 14:47:14 | 12.15 | +2.02% | +0.01 | 59 | 71,685 | 买盘 |
| 14:47:08 | 12.14 | +1.93% | -0.01 | 21 | 25,652 | 卖盘 |
| 14:46:56 | 12.15 | +2.02% | -- | 1 | 1,665 | 买盘 |
| 14:46:38 | 12.15 | +2.02% | +0.01 | 3 | 3,645 | 买盘 |
| 14:46:29 | 12.14 | +1.93% | -- | 14 | 17,057 | 卖盘 |
| 14:46:23 | 12.14 | +1.93% | -- | 10 | 12,140 | 卖盘 |
| 14:46:11 | 12.14 | +1.93% | -- | 24 | 30,326 | 卖盘 |
| 14:46:05 | 12.14 | +1.93% | -0.01 | 4 | 4,856 | 卖盘 |
| 14:45:59 | 12.15 | +2.02% | +0.01 | 15 | 18,237 | 买盘 |
| 14:45:56 | 12.14 | +1.93% | -- | 35 | 43,206 | 卖盘 |
| 14:45:38 | 12.14 | +1.93% | -- | 1 | 1,214 | 卖盘 |
| 14:45:35 | 12.14 | +1.93% | -0.01 | 24 | 29,136 | 卖盘 |
| 14:45:29 | 12.15 | +2.02% | +0.01 | 2 | 2,430 | 买盘 |
| 14:44:32 | 12.14 | +1.93% | +0.01 | 3 | 3,642 | 买盘 |
| 14:43:56 | 12.13 | +1.85% | -- | 4 | 4,852 | 卖盘 |
| 14:43:41 | 12.13 | +1.85% | -- | 0 | 0 | 卖盘 |
| 14:43:38 | 12.13 | +1.85% | -0.01 | 1 | 1,213 | 卖盘 |
| 14:43:32 | 12.14 | +1.93% | +0.01 | 1 | 1,214 | 买盘 |
| 14:43:26 | 12.13 | +1.85% | -0.02 | 3 | 3,639 | 卖盘 |
| 14:43:20 | 12.15 | +2.02% | -- | 17 | 21,323 | 买盘 |
| 14:43:14 | 12.15 | +2.02% | -- | 46 | 56,765 | 买盘 |
| 14:43:08 | 12.15 | +2.02% | -- | 9 | 10,935 | 买盘 |
| 14:42:53 | 12.15 | +2.02% | +0.01 | 4 | 4,860 | 买盘 |
| 14:42:41 | 12.14 | +1.93% | -- | 1 | 1,214 | 买盘 |
| 14:42:35 | 12.14 | +1.93% | -- | 18 | 22,520 | 买盘 |
| 14:42:32 | 12.14 | +1.93% | -- | 34 | 42,053 | 买盘 |
| 14:42:05 | 12.14 | +1.93% | +0.01 | 7 | 8,498 | 买盘 |
| 14:41:59 | 12.13 | +1.85% | -- | 2 | 2,608 | 买盘 |
| 14:41:56 | 12.13 | +1.85% | -- | 2 | 2,426 | 买盘 |
| 14:41:53 | 12.13 | +1.85% | -- | 5 | 7,096 | 卖盘 |
| 14:41:47 | 12.13 | +1.85% | -- | 0 | 170 | 买盘 |
| 14:41:44 | 12.13 | +1.85% | -- | 34 | 42,018 | 买盘 |
| 14:41:41 | 12.13 | +1.85% | -- | 2 | 2,547 | 买盘 |
| 14:41:20 | 12.13 | +1.85% | -- | 17 | 21,288 | 买盘 |
| 14:41:17 | 12.13 | +1.85% | -- | 5 | 6,065 | 买盘 |
| 14:41:11 | 12.13 | +1.85% | -- | 2 | 2,426 | 买盘 |
| 14:40:59 | 12.13 | +1.85% | +0.01 | 8 | 9,995 | 买盘 |
| 14:40:47 | 12.12 | +1.76% | -- | 1 | 1,212 | 卖盘 |
| 14:40:26 | 12.12 | +1.76% | -- | 0 | 12 | 买盘 |
| 14:40:17 | 12.12 | +1.76% | -- | 20 | 24,240 | 买盘 |
| 14:40:11 | 12.12 | +1.76% | -- | 5 | 6,060 | 买盘 |
| 14:40:08 | 12.12 | +1.76% | +0.01 | 7 | 9,175 | 买盘 |
| 14:39:32 | 12.11 | +1.68% | -- | 19 | 23,941 | 买盘 |
| 14:39:14 | 12.11 | +1.68% | -- | 18 | 22,464 | 买盘 |
| 14:39:08 | 12.11 | +1.68% | -- | 14 | 17,983 | 买盘 |
| 14:38:59 | 12.11 | +1.68% | -- | 8 | 9,785 | 买盘 |
| 14:38:47 | 12.11 | +1.68% | +0.01 | 5 | 6,055 | 买盘 |
| 14:38:38 | 12.10 | +1.60% | +0.01 | 13 | 16,601 | 买盘 |
| 14:38:29 | 12.09 | +1.51% | -- | 3 | 4,510 | 买盘 |
| 14:38:20 | 12.09 | +1.51% | -- | 10 | 12,090 | 买盘 |
| 14:38:14 | 12.09 | +1.51% | -- | 10 | 12,090 | 买盘 |
| 14:38:08 | 12.09 | +1.51% | -- | 6 | 7,254 | 买盘 |
| 14:38:02 | 12.09 | +1.51% | -- | 34 | 41,880 | 买盘 |
| 14:37:56 | 12.09 | +1.51% | -- | 25 | 30,987 | 买盘 |
| 14:37:53 | 12.09 | +1.51% | -0.01 | 10 | 12,090 | 卖盘 |
| 14:37:35 | 12.10 | +1.60% | -0.01 | 8 | 9,970 | 中性盘 |
