| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 17.74 | +1.95% | +0.07 | 205 | 365,125 | 卖盘 |
| 14:57:50 | 17.67 | +1.55% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 17.67 | +1.55% | -0.03 | 40 | 70,680 | 卖盘 |
| 14:56:53 | 17.70 | +1.72% | -- | 5 | 8,850 | 买盘 |
| 14:56:38 | 17.70 | +1.72% | +0.04 | 30 | 53,100 | 买盘 |
| 14:56:32 | 17.66 | +1.49% | -0.04 | 48 | 86,057 | 卖盘 |
| 14:56:17 | 17.70 | +1.72% | -- | 20 | 35,400 | 买盘 |
| 14:56:08 | 17.70 | +1.72% | -- | 5 | 8,850 | 买盘 |
| 14:56:05 | 17.70 | +1.72% | +0.04 | 40 | 70,800 | 买盘 |
| 14:55:44 | 17.66 | +1.49% | +0.01 | 5 | 8,830 | 买盘 |
| 14:55:32 | 17.65 | +1.44% | +0.04 | 7 | 13,944 | 买盘 |
| 14:55:26 | 17.61 | +1.21% | -- | 5 | 9,509 | 卖盘 |
| 14:54:23 | 17.61 | +1.21% | -0.04 | 5 | 8,805 | 卖盘 |
| 14:54:17 | 17.65 | +1.44% | -- | 9 | 16,062 | 卖盘 |
| 14:53:47 | 17.65 | +1.44% | -- | 40 | 71,412 | 卖盘 |
| 14:53:11 | 17.65 | +1.44% | -- | 50 | 89,027 | 买盘 |
| 14:52:32 | 17.65 | +1.44% | -- | 0 | 812 | 卖盘 |
| 14:51:53 | 17.65 | +1.44% | +0.04 | 18 | 33,429 | 买盘 |
| 14:51:26 | 17.61 | +1.21% | -0.04 | 6 | 10,566 | 卖盘 |
| 14:50:29 | 17.65 | +1.44% | -- | 10 | 17,756 | 卖盘 |
| 14:50:11 | 17.65 | +1.44% | -- | 25 | 45,008 | 卖盘 |
| 14:49:56 | 17.65 | +1.44% | -- | 0 | 777 | 买盘 |
| 14:48:38 | 17.65 | +1.44% | -0.01 | 13 | 24,586 | 卖盘 |
| 14:48:35 | 17.66 | +1.49% | +0.01 | 6 | 10,720 | 中性盘 |
| 14:48:29 | 17.65 | +1.44% | -0.01 | 2 | 3,530 | 中性盘 |
| 14:47:53 | 17.66 | +1.49% | -- | 0 | 0 | 买盘 |
| 14:46:47 | 17.66 | +1.49% | -- | 6 | 10,596 | 买盘 |
| 14:44:26 | 17.66 | +1.49% | -0.01 | 17 | 31,629 | 卖盘 |
| 14:44:17 | 17.67 | +1.55% | -- | 4 | 7,068 | 卖盘 |
| 14:43:47 | 17.67 | +1.55% | -- | 3 | 5,301 | 卖盘 |
| 14:43:11 | 17.67 | +1.55% | -- | 6 | 10,602 | 卖盘 |
| 14:40:23 | 17.67 | +1.55% | +0.01 | 100 | 176,700 | 买盘 |
| 14:40:14 | 17.66 | +1.49% | +0.04 | 50 | 89,872 | 买盘 |
| 14:39:44 | 17.62 | +1.26% | +0.03 | 1 | 1,903 | 卖盘 |
| 14:39:11 | 17.59 | +1.09% | -- | 12 | 21,917 | 买盘 |
| 14:39:05 | 17.59 | +1.09% | -- | 3 | 5,418 | 买盘 |
| 14:38:59 | 17.59 | +1.09% | +0.03 | 16 | 28,760 | 买盘 |
| 14:38:41 | 17.56 | +0.92% | -- | 12 | 21,862 | 买盘 |
| 14:38:26 | 17.56 | +0.92% | -- | 10 | 17,560 | 买盘 |
| 14:38:08 | 17.56 | +0.92% | -- | 6 | 10,922 | 买盘 |
| 14:38:05 | 17.56 | +0.92% | +0.04 | 2 | 3,512 | 买盘 |
| 14:37:53 | 17.52 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:37:41 | 17.52 | +0.69% | -- | 4 | 7,218 | 买盘 |
| 14:37:23 | 17.52 | +0.69% | +0.01 | 12 | 21,392 | 中性盘 |
| 14:35:20 | 17.51 | +0.63% | -0.01 | 22 | 39,573 | 卖盘 |
| 14:34:50 | 17.52 | +0.69% | -0.04 | 4 | 7,709 | 卖盘 |
| 14:34:41 | 17.56 | +0.92% | -- | 6 | 10,536 | 买盘 |
| 14:32:44 | 17.56 | +0.92% | -0.01 | 3 | 5,408 | 卖盘 |
| 14:32:17 | 17.57 | +0.98% | -- | 1 | 1,757 | 卖盘 |
| 14:32:14 | 17.57 | +0.98% | -- | 3 | 5,271 | 卖盘 |
| 14:32:08 | 17.57 | +0.98% | -0.02 | 6 | 10,542 | 卖盘 |
| 14:31:59 | 17.59 | +1.09% | -0.08 | 80 | 140,720 | 卖盘 |
| 14:30:47 | 17.67 | +1.55% | -- | 10 | 17,670 | 买盘 |
| 14:29:23 | 17.67 | +1.55% | -0.12 | 5 | 9,188 | 卖盘 |
| 14:27:50 | 17.79 | +2.24% | -- | 0 | 0 | 买盘 |
| 14:27:35 | 17.79 | +2.24% | -- | 1 | 1,779 | 买盘 |
| 14:27:29 | 17.79 | +2.24% | -- | 14 | 26,578 | 买盘 |
| 14:26:47 | 17.79 | +2.24% | +0.01 | 57 | 101,403 | 买盘 |
| 14:24:23 | 17.78 | +2.18% | -- | 3 | 6,863 | 中性盘 |
