| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 13.95 | +20.26% | -0.03 | 767 | 1,069,979 | 卖盘 |
| 14:57:01 | 13.98 | +20.52% | +0.18 | 39 | 54,522 | 买盘 |
| 14:56:46 | 13.80 | +18.97% | -- | 46 | 64,708 | 买盘 |
| 14:56:34 | 13.80 | +18.97% | -- | 1 | 1,380 | 买盘 |
| 14:56:31 | 13.80 | +18.97% | -- | 47 | 65,674 | 买盘 |
| 14:56:25 | 13.80 | +18.97% | -0.2 | 24 | 33,120 | 卖盘 |
| 14:56:22 | 14.00 | +20.69% | -0.04 | 19 | 26,600 | 中性盘 |
| 14:56:16 | 14.04 | +21.03% | -0.01 | 19 | 26,971 | 中性盘 |
| 14:56:13 | 14.05 | +21.12% | +0.05 | 114 | 161,364 | 买盘 |
| 14:56:07 | 14.00 | +20.69% | -- | 29 | 40,768 | 买盘 |
| 14:56:04 | 14.00 | +20.69% | +0.07 | 5 | 7,000 | 买盘 |
| 14:56:01 | 13.93 | +20.09% | -0.07 | 26 | 36,859 | 卖盘 |
| 14:55:58 | 14.00 | +20.69% | -- | 22 | 30,800 | 买盘 |
| 14:55:55 | 14.00 | +20.69% | +0.07 | 189 | 264,600 | 买盘 |
| 14:55:52 | 13.93 | +20.09% | +0.17 | 15 | 20,895 | 买盘 |
| 14:55:49 | 13.76 | +18.62% | -0.23 | 32 | 44,032 | 卖盘 |
| 14:55:46 | 13.99 | +20.60% | +0.1 | 643 | 900,229 | 买盘 |
| 14:55:40 | 13.89 | +19.74% | -- | 0 | 0 | 买盘 |
| 14:55:37 | 13.89 | +19.74% | -- | 24 | 33,336 | 买盘 |
| 14:55:34 | 13.89 | +19.74% | +0.13 | 65 | 91,049 | 买盘 |
| 14:55:28 | 13.76 | +18.62% | +0.05 | 462 | 636,483 | 买盘 |
| 14:55:10 | 13.71 | +18.19% | +0.01 | 138 | 189,445 | 买盘 |
| 14:55:04 | 13.70 | +18.10% | -- | 75 | 103,106 | 卖盘 |
| 14:54:52 | 13.70 | +18.10% | +0.04 | 23 | 31,976 | 买盘 |
| 14:54:49 | 13.66 | +17.76% | -0.03 | 50 | 68,300 | 卖盘 |
| 14:54:40 | 13.69 | +18.02% | -- | 1 | 2,341 | 卖盘 |
| 14:54:34 | 13.69 | +18.02% | -0.01 | 5 | 6,845 | 卖盘 |
| 14:54:22 | 13.70 | +18.10% | +0.01 | 40 | 54,800 | 买盘 |
| 14:54:16 | 13.69 | +18.02% | -- | 22 | 30,611 | 卖盘 |
| 14:54:13 | 13.69 | +18.02% | -- | 10 | 13,690 | 卖盘 |
| 14:54:04 | 13.69 | +18.02% | -- | 31 | 43,493 | 买盘 |
| 14:53:52 | 13.69 | +18.02% | -- | 121 | 165,964 | 卖盘 |
| 14:53:46 | 13.69 | +18.02% | -- | 30 | 41,070 | 卖盘 |
| 14:53:43 | 13.69 | +18.02% | +0.01 | 68 | 94,146 | 买盘 |
| 14:53:28 | 13.68 | +17.93% | +0.02 | 5 | 6,840 | 买盘 |
| 14:53:22 | 13.66 | +17.76% | -- | 25 | 34,150 | 卖盘 |
| 14:53:13 | 13.66 | +17.76% | -- | 2 | 2,732 | 卖盘 |
| 14:52:16 | 13.66 | +17.76% | +0.01 | 55 | 75,130 | 中性盘 |
| 14:51:16 | 13.65 | +17.67% | -0.05 | 92 | 125,757 | 卖盘 |
| 14:51:13 | 13.70 | +18.10% | +0.03 | 33 | 46,128 | 买盘 |
| 14:51:01 | 13.67 | +17.84% | -0.03 | 500 | 683,500 | 卖盘 |
| 14:50:22 | 13.70 | +18.10% | -- | 36 | 49,923 | 买盘 |
| 14:50:16 | 13.70 | +18.10% | -- | 3 | 4,864 | 买盘 |
| 14:50:07 | 13.70 | +18.10% | +0.01 | 9 | 13,453 | 买盘 |
| 14:50:04 | 13.69 | +18.02% | +0.02 | 90 | 123,662 | 买盘 |
| 14:49:58 | 13.67 | +17.84% | -0.01 | 2 | 2,734 | 卖盘 |
| 14:49:40 | 13.68 | +17.93% | -- | 9 | 12,312 | 买盘 |
| 14:49:34 | 13.68 | +17.93% | -0.01 | 0 | 1,259 | 卖盘 |
| 14:49:22 | 13.69 | +18.02% | -- | 1 | 2,574 | 买盘 |
| 14:49:19 | 13.69 | +18.02% | +0.01 | 11 | 16,045 | 买盘 |
| 14:49:13 | 13.68 | +17.93% | +0.02 | 5 | 7,332 | 买盘 |
| 14:49:10 | 13.66 | +17.76% | -0.01 | 100 | 136,600 | 卖盘 |
| 14:49:07 | 13.67 | +17.84% | -0.01 | 4 | 5,468 | 卖盘 |
| 14:49:04 | 13.68 | +17.93% | -- | 2 | 3,885 | 买盘 |
| 14:49:01 | 13.68 | +17.93% | -- | 7 | 9,713 | 买盘 |
| 14:48:49 | 13.68 | +17.93% | +0.02 | 4 | 6,019 | 买盘 |
| 14:48:46 | 13.66 | +17.76% | -0.01 | 29 | 39,996 | 卖盘 |
| 14:48:40 | 13.67 | +17.84% | +0.01 | 2 | 3,718 | 买盘 |
| 14:48:37 | 13.66 | +17.76% | -- | 11 | 15,422 | 买盘 |
| 14:48:19 | 13.66 | +17.76% | -- | 2 | 3,169 | 买盘 |
| 14:48:13 | 13.66 | +17.76% | -- | 10 | 13,660 | 买盘 |
| 14:48:10 | 13.66 | +17.76% | -- | 1 | 2,199 | 买盘 |
| 14:48:07 | 13.66 | +17.76% | +0.01 | 8 | 11,024 | 买盘 |
| 14:48:04 | 13.65 | +17.67% | +0.03 | 21 | 28,665 | 买盘 |
| 14:47:46 | 13.62 | +17.41% | -0.04 | 1 | 1,362 | 卖盘 |
| 14:47:10 | 13.66 | +17.76% | -- | 4 | 6,051 | 买盘 |
| 14:47:04 | 13.66 | +17.76% | +0.01 | 50 | 68,300 | 买盘 |
| 14:46:52 | 13.65 | +17.67% | -- | 4 | 5,583 | 买盘 |
| 14:46:49 | 13.65 | +17.67% | -- | 20 | 27,887 | 买盘 |
| 14:46:46 | 13.65 | +17.67% | +0.03 | 99 | 135,135 | 买盘 |
| 14:46:34 | 13.62 | +17.41% | -- | 3 | 4,290 | 买盘 |
| 14:46:28 | 13.62 | +17.41% | +0.01 | 15 | 21,465 | 买盘 |
| 14:46:25 | 13.61 | +17.33% | -- | 67 | 92,330 | 买盘 |
| 14:46:13 | 13.61 | +17.33% | -- | 2 | 3,892 | 买盘 |
| 14:46:10 | 13.61 | +17.33% | -- | 4 | 5,444 | 买盘 |
| 14:46:07 | 13.61 | +17.33% | -- | 1 | 1,919 | 买盘 |
| 14:46:01 | 13.61 | +17.33% | -- | 7 | 9,568 | 买盘 |
| 14:45:58 | 13.61 | +17.33% | -- | 1 | 1,797 | 买盘 |
| 14:45:55 | 13.61 | +17.33% | +0.01 | 6 | 8,983 | 买盘 |
| 14:45:52 | 13.60 | +17.24% | -0.01 | 30 | 40,800 | 卖盘 |
| 14:45:37 | 13.61 | +17.33% | -- | 0 | 0 | 买盘 |
| 14:45:28 | 13.61 | +17.33% | -- | 2 | 4,069 | 买盘 |
| 14:45:25 | 13.61 | +17.33% | +0.01 | 14 | 20,347 | 买盘 |
| 14:45:22 | 13.60 | +17.24% | +0.01 | 74 | 101,646 | 买盘 |
| 14:45:19 | 13.59 | +17.16% | -- | 9 | 13,019 | 买盘 |
| 14:45:16 | 13.59 | +17.16% | -- | 53 | 73,046 | 买盘 |
| 14:45:13 | 13.59 | +17.16% | -- | 4 | 5,436 | 买盘 |
| 14:44:07 | 13.59 | +17.16% | -- | 4 | 5,436 | 中性盘 |
