博迅生物(bj836504)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
17.580	157709	4.16%
17.380	30000	0.79%
17.310	930	0.02%
17.300	31000	0.82%
17.280	340	0.01%
17.160	1900	0.05%
17.150	9437	0.25%
17.050	51000	1.35%
17.030	1000	0.03%
17.020	1000	0.03%
17.000	197546	5.22%
16.980	9927	0.26%
16.960	14500	0.38%
16.950	36428	0.96%
16.940	10566	0.28%
16.930	4000	0.11%
16.920	5700	0.15%
16.910	14993	0.40%
16.900	17040	0.45%
16.890	962	0.03%
16.880	47000	1.24%
16.850	8836	0.23%
16.840	3000	0.08%
16.800	3159	0.08%
16.790	28355	0.75%
16.780	15565	0.41%
16.770	24981	0.66%
16.760	22218	0.59%
16.750	15600	0.41%
16.740	35722	0.94%
16.730	63402	1.67%
16.720	56767	1.50%
16.710	10332	0.27%
16.700	11093	0.29%
16.690	18600	0.49%
16.680	2828	0.07%
16.670	9631	0.25%
16.660	29000	0.77%
16.650	5549	0.15%
16.640	1709	0.05%
16.630	6008	0.16%
16.620	12628	0.33%
16.610	30207	0.80%
16.600	121991	3.22%
16.590	61208	1.62%
16.580	60416	1.60%
16.570	115	0.00%
16.560	17017	0.45%
16.550	1100	0.03%
16.540	20600	0.54%
16.530	15999	0.42%
16.520	37666	0.99%
16.510	65660	1.73%
16.500	8423	0.22%
16.470	20224	0.53%
16.460	23708	0.63%
16.450	12616	0.33%
16.440	23415	0.62%
16.430	21165	0.56%
16.420	16563	0.44%
16.410	23424	0.62%
16.400	43233	1.14%
16.390	7138	0.19%
16.380	21026	0.56%
16.370	17283	0.46%
16.360	32360	0.85%
16.350	5296	0.14%
16.340	5000	0.13%
16.330	34648	0.91%
16.320	22993	0.61%
16.300	60867	1.61%
16.290	55388	1.46%
16.280	5745	0.15%
16.270	29849	0.79%
16.260	9913	0.26%
16.250	15415	0.41%
16.240	4334	0.11%
16.230	10227	0.27%
16.220	14864	0.39%
16.210	1000	0.03%
16.200	7661	0.20%
16.180	6748	0.18%
16.170	9580	0.25%
16.160	23700	0.63%
16.150	30333	0.80%
16.140	27112	0.72%
16.130	41265	1.09%
16.120	32043	0.85%
16.110	14228	0.38%
16.100	58251	1.54%
16.090	2663	0.07%
16.080	2500	0.07%
16.070	3200	0.08%
16.060	7797	0.21%
16.050	70995	1.87%
16.040	29502	0.78%
16.030	31058	0.82%
16.020	7600	0.20%
16.010	2000	0.05%
16.000	94565	2.50%
15.990	53436	1.41%
15.980	107497	2.84%
15.970	33376	0.88%
15.960	60370	1.59%
15.950	11100	0.29%
15.940	400	0.01%
15.930	11024	0.29%
15.920	14211	0.38%
15.910	1000	0.03%
15.900	115708	3.06%
15.890	13397	0.35%
15.880	58324	1.54%
15.870	39153	1.03%
15.860	25373	0.67%
15.850	163363	4.31%
15.840	2000	0.05%
15.830	14525	0.38%
15.820	14359	0.38%
15.810	75530	1.99%
15.800	59199	1.56%
15.790	450	0.01%
15.780	11410	0.30%
15.770	7251	0.19%
15.750	4066	0.11%
15.740	15600	0.41%
15.730	3700	0.10%
15.710	150	0.00%
15.700	3625	0.10%
15.690	5502	0.15%
15.680	11038	0.29%
15.660	3000	0.08%
15.650	4130	0.11%
15.640	4818	0.13%
15.620	8140	0.21%
15.610	15333	0.40%
15.600	77356	2.04%
15.590	3800	0.10%
15.560	17445	0.46%
15.550	1500	0.04%
15.540	9628	0.25%
15.520	1500	0.04%
15.510	5950	0.16%
15.500	30890	0.82%
15.490	9487	0.25%
15.480	500	0.01%
15.470	1680	0.04%
15.460	100	0.00%
15.440	1000	0.03%
15.430	100	0.00%
15.420	47130	1.24%
15.390	2556	0.07%
15.380	764	0.02%
15.370	24849	0.66%
15.350	1240	0.03%
15.320	1850	0.05%
15.310	659	0.02%
15.300	17801	0.47%
15.290	424	0.01%
15.280	12751	0.34%
15.270	6200	0.16%
15.260	22555	0.60%
15.250	6564	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(836504.BJ)