| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 15.57 | -3.05% | +0.03 | 589 | 917,680 | 买盘 |
| 14:57:35 | 15.54 | -3.24% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 15.54 | -3.24% | -- | 12 | 18,648 | 买盘 |
| 14:56:53 | 15.54 | -3.24% | +0.02 | 15 | 23,310 | 买盘 |
| 14:56:35 | 15.52 | -3.36% | +0.03 | 248 | 386,138 | 买盘 |
| 14:56:29 | 15.49 | -3.55% | -0.03 | 10 | 15,490 | 卖盘 |
| 14:56:26 | 15.52 | -3.36% | +0.03 | 1 | 1,552 | 中性盘 |
| 14:56:23 | 15.49 | -3.55% | -0.03 | 36 | 56,213 | 卖盘 |
| 14:56:17 | 15.52 | -3.36% | -- | 50 | 78,826 | 买盘 |
| 14:56:14 | 15.52 | -3.36% | -- | 4 | 6,208 | 买盘 |
| 14:56:05 | 15.52 | -3.36% | +0.04 | 18 | 28,945 | 买盘 |
| 14:55:56 | 15.48 | -3.61% | -0.04 | 141 | 219,615 | 卖盘 |
| 14:55:53 | 15.52 | -3.36% | +0.04 | 43 | 67,217 | 买盘 |
| 14:55:47 | 15.48 | -3.61% | -- | 10 | 15,480 | 卖盘 |
| 14:55:41 | 15.48 | -3.61% | -- | 34 | 53,483 | 买盘 |
| 14:55:38 | 15.48 | -3.61% | -- | 20 | 30,960 | 买盘 |
| 14:55:35 | 15.48 | -3.61% | -- | 15 | 23,220 | 买盘 |
| 14:55:32 | 15.48 | -3.61% | -0.01 | 96 | 149,754 | 卖盘 |
| 14:55:29 | 15.49 | -3.55% | -0.01 | 30 | 46,470 | 卖盘 |
| 14:55:26 | 15.50 | -3.49% | -- | 20 | 31,000 | 卖盘 |
| 14:55:20 | 15.50 | -3.49% | -- | 4 | 6,913 | 买盘 |
| 14:55:17 | 15.50 | -3.49% | -- | 71 | 110,686 | 买盘 |
| 14:55:11 | 15.50 | -3.49% | -- | 20 | 31,000 | 买盘 |
| 14:55:08 | 15.50 | -3.49% | -0.02 | 93 | 144,212 | 卖盘 |
| 14:55:02 | 15.52 | -3.36% | -- | 21 | 34,113 | 买盘 |
| 14:54:56 | 15.52 | -3.36% | -- | 20 | 31,040 | 卖盘 |
| 14:54:53 | 15.52 | -3.36% | +0.02 | 1 | 2,359 | 买盘 |
| 14:54:50 | 15.50 | -3.49% | -- | 210 | 326,880 | 卖盘 |
| 14:54:47 | 15.50 | -3.49% | +0.01 | 48 | 74,509 | 买盘 |
| 14:54:41 | 15.49 | -3.55% | +0.01 | 3 | 4,647 | 买盘 |
| 14:54:35 | 15.48 | -3.61% | -- | 3 | 4,644 | 卖盘 |
| 14:54:32 | 15.48 | -3.61% | -- | 49 | 76,115 | 买盘 |
| 14:54:26 | 15.48 | -3.61% | -- | 19 | 29,412 | 买盘 |
| 14:54:23 | 15.48 | -3.61% | -0.02 | 439 | 680,300 | 卖盘 |
| 14:54:14 | 15.50 | -3.49% | +0.02 | 27 | 41,850 | 买盘 |
| 14:53:59 | 15.48 | -3.61% | -0.01 | 30 | 46,440 | 卖盘 |
| 14:53:53 | 15.49 | -3.55% | -- | 3 | 5,236 | 买盘 |
| 14:53:47 | 15.49 | -3.55% | -- | 4 | 7,730 | 买盘 |
| 14:53:38 | 15.49 | -3.55% | -- | 3 | 4,957 | 买盘 |
| 14:53:32 | 15.49 | -3.55% | -0.01 | 63 | 98,253 | 卖盘 |
| 14:53:20 | 15.50 | -3.49% | -0.04 | 40 | 62,000 | 卖盘 |
| 14:53:14 | 15.54 | -3.24% | -- | 23 | 35,742 | 买盘 |
| 14:53:08 | 15.54 | -3.24% | -- | 73 | 113,442 | 买盘 |
| 14:52:59 | 15.54 | -3.24% | -- | 8 | 12,432 | 买盘 |
| 14:52:47 | 15.54 | -3.24% | +0.06 | 1 | 1,554 | 买盘 |
| 14:52:41 | 15.48 | -3.61% | -0.03 | 65 | 100,620 | 卖盘 |
| 14:52:35 | 15.51 | -3.42% | -- | 11 | 18,100 | 买盘 |
| 14:52:29 | 15.51 | -3.42% | -- | 68 | 105,747 | 买盘 |
| 14:52:20 | 15.51 | -3.42% | -- | 17 | 26,367 | 买盘 |
| 14:52:17 | 15.51 | -3.42% | -- | 10 | 15,510 | 买盘 |
| 14:52:14 | 15.51 | -3.42% | -- | 1 | 1,551 | 买盘 |
| 14:52:08 | 15.51 | -3.42% | -- | 68 | 106,306 | 买盘 |
| 14:52:02 | 15.51 | -3.42% | +0.01 | 9 | 14,362 | 买盘 |
| 14:51:53 | 15.50 | -3.49% | +0.01 | 2 | 3,100 | 中性盘 |
| 14:51:38 | 15.49 | -3.55% | -- | 89 | 139,178 | 买盘 |
| 14:51:32 | 15.49 | -3.55% | -0.01 | 19 | 29,431 | 卖盘 |
| 14:51:26 | 15.50 | -3.49% | -- | 14 | 23,080 | 买盘 |
| 14:51:20 | 15.50 | -3.49% | -- | 21 | 33,093 | 卖盘 |
| 14:51:14 | 15.50 | -3.49% | -0.01 | 10 | 15,500 | 卖盘 |
| 14:51:08 | 15.51 | -3.42% | -- | 14 | 22,955 | 买盘 |
| 14:51:02 | 15.51 | -3.42% | -0.03 | 61 | 94,859 | 卖盘 |
| 14:50:59 | 15.54 | -3.24% | -- | 13 | 20,202 | 买盘 |
| 14:50:53 | 15.54 | -3.24% | -- | 10 | 15,540 | 买盘 |
| 14:50:50 | 15.54 | -3.24% | -0.01 | 8 | 12,432 | 卖盘 |
| 14:50:47 | 15.55 | -3.18% | -- | 40 | 62,464 | 买盘 |
| 14:50:35 | 15.55 | -3.18% | -- | 64 | 100,142 | 卖盘 |
| 14:50:29 | 15.55 | -3.18% | -0.01 | 10 | 15,550 | 卖盘 |
| 14:50:23 | 15.56 | -3.11% | -- | 21 | 32,676 | 买盘 |
| 14:50:17 | 15.56 | -3.11% | -- | 19 | 29,751 | 买盘 |
| 14:50:17 | 15.56 | -3.11% | -- | 19 | 29,751 | 中性盘 |
