| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 15.20 | +2.01% | +0.01 | 703 | 1,070,004 | 买盘 |
| 14:56:59 | 15.19 | +1.95% | -- | 1 | 1,519 | 买盘 |
| 14:56:56 | 15.19 | +1.95% | -0.01 | 19 | 28,861 | 卖盘 |
| 14:56:50 | 15.20 | +2.01% | +0.01 | 37 | 56,240 | 买盘 |
| 14:56:44 | 15.19 | +1.95% | -- | 91 | 138,229 | 买盘 |
| 14:56:38 | 15.19 | +1.95% | +0.02 | 10 | 15,190 | 中性盘 |
| 14:56:26 | 15.17 | +1.81% | -0.02 | 140 | 212,486 | 卖盘 |
| 14:56:23 | 15.19 | +1.95% | -- | 5 | 7,595 | 买盘 |
| 14:56:20 | 15.19 | +1.95% | +0.01 | 42 | 63,798 | 买盘 |
| 14:56:17 | 15.18 | +1.88% | -0.01 | 5 | 8,850 | 卖盘 |
| 14:56:05 | 15.19 | +1.95% | +0.01 | 14 | 21,403 | 买盘 |
| 14:55:56 | 15.18 | +1.88% | -0.01 | 7 | 10,626 | 卖盘 |
| 14:55:53 | 15.19 | +1.95% | -- | 1 | 2,916 | 买盘 |
| 14:55:44 | 15.19 | +1.95% | -- | 107 | 162,533 | 卖盘 |
| 14:55:32 | 15.19 | +1.95% | -- | 22 | 33,418 | 卖盘 |
| 14:55:29 | 15.19 | +1.95% | -- | 45 | 68,355 | 卖盘 |
| 14:55:23 | 15.19 | +1.95% | -- | 193 | 293,547 | 卖盘 |
| 14:55:20 | 15.19 | +1.95% | -- | 26 | 39,995 | 卖盘 |
| 14:55:17 | 15.19 | +1.95% | -- | 112 | 170,963 | 买盘 |
| 14:55:11 | 15.19 | +1.95% | -- | 5 | 7,595 | 买盘 |
| 14:55:08 | 15.19 | +1.95% | -- | 2 | 3,038 | 买盘 |
| 14:55:02 | 15.19 | +1.95% | +0.01 | 1 | 1,519 | 买盘 |
| 14:54:53 | 15.18 | +1.88% | -- | 18 | 28,068 | 买盘 |
| 14:54:47 | 15.18 | +1.88% | +0.02 | 27 | 40,986 | 买盘 |
| 14:54:44 | 15.16 | +1.74% | -0.01 | 10 | 16,161 | 中性盘 |
| 14:54:38 | 15.17 | +1.81% | +0.02 | 103 | 156,251 | 买盘 |
| 14:54:32 | 15.15 | +1.68% | -- | 5 | 7,575 | 买盘 |
| 14:54:26 | 15.15 | +1.68% | +0.02 | 24 | 37,754 | 买盘 |
| 14:54:23 | 15.13 | +1.54% | -- | 5 | 8,382 | 卖盘 |
| 14:54:20 | 15.13 | +1.54% | -0.01 | 12 | 18,156 | 卖盘 |
| 14:54:14 | 15.14 | +1.61% | +0.01 | 19 | 28,766 | 买盘 |
| 14:54:11 | 15.13 | +1.54% | -- | 11 | 16,734 | 买盘 |
| 14:54:05 | 15.13 | +1.54% | -- | 30 | 46,888 | 买盘 |
| 14:53:59 | 15.13 | +1.54% | -- | 26 | 40,049 | 买盘 |
| 14:53:41 | 15.13 | +1.54% | -- | 28 | 43,620 | 买盘 |
| 14:53:41 | 15.13 | +1.54% | +0.03 | 28 | 43,620 | 买盘 |
| 14:53:32 | 15.10 | +1.34% | -0.03 | 5 | 8,048 | 卖盘 |
| 14:53:26 | 15.13 | +1.54% | +0.03 | 4 | 6,264 | 买盘 |
| 14:53:17 | 15.10 | +1.34% | -0.03 | 15 | 22,680 | 卖盘 |
| 14:53:14 | 15.13 | +1.54% | -- | 12 | 19,563 | 买盘 |
| 14:53:08 | 15.13 | +1.54% | -- | 2 | 3,026 | 买盘 |
| 14:52:59 | 15.13 | +1.54% | -- | 13 | 20,244 | 买盘 |
| 14:52:47 | 15.13 | +1.54% | -- | 18 | 27,385 | 中性盘 |
| 14:52:35 | 15.13 | +1.54% | +0.07 | 10 | 15,130 | 中性盘 |
| 14:52:14 | 15.06 | +1.07% | -- | 10 | 15,060 | 卖盘 |
| 14:52:08 | 15.06 | +1.07% | -0.08 | 15 | 22,590 | 中性盘 |
| 14:52:05 | 15.14 | +1.61% | +0.09 | 20 | 30,280 | 买盘 |
| 14:51:56 | 15.05 | +1.01% | -0.09 | 5 | 8,293 | 卖盘 |
| 14:51:50 | 15.14 | +1.61% | +0.09 | 9 | 15,004 | 买盘 |
| 14:51:44 | 15.05 | +1.01% | -- | 10 | 15,908 | 买盘 |
| 14:51:38 | 15.05 | +1.01% | -0.07 | 189 | 285,092 | 卖盘 |
| 14:51:32 | 15.12 | +1.48% | -0.02 | 38 | 58,953 | 卖盘 |
| 14:51:29 | 15.14 | +1.61% | -- | 0 | 560 | 买盘 |
| 14:51:14 | 15.14 | +1.61% | -0.01 | 4 | 7,010 | 卖盘 |
| 14:51:08 | 15.15 | +1.68% | +0.01 | 4 | 6,060 | 买盘 |
| 14:51:02 | 15.14 | +1.61% | -0.01 | 5 | 7,570 | 卖盘 |
| 14:50:50 | 15.15 | +1.68% | -0.01 | 52 | 80,098 | 卖盘 |
| 14:50:47 | 15.16 | +1.74% | -- | 3 | 4,548 | 卖盘 |
| 14:50:44 | 15.16 | +1.74% | -0.01 | 64 | 98,116 | 卖盘 |
| 14:50:35 | 15.17 | +1.81% | -0.01 | 2 | 3,034 | 卖盘 |
| 14:50:29 | 15.18 | +1.88% | +0.01 | 144 | 218,592 | 中性盘 |
| 14:50:11 | 15.17 | +1.81% | -- | 4 | 6,068 | 卖盘 |
| 14:50:08 | 15.17 | +1.81% | -0.02 | 23 | 35,376 | 卖盘 |
| 14:50:05 | 15.19 | +1.95% | -- | 10 | 15,190 | 买盘 |
| 14:49:56 | 15.19 | +1.95% | +0.02 | 5 | 7,595 | 买盘 |
| 14:49:38 | 15.17 | +1.81% | -0.03 | 11 | 16,687 | 卖盘 |
| 14:49:32 | 15.20 | +2.01% | +0.01 | 223 | 338,960 | 买盘 |
| 14:49:26 | 15.19 | +1.95% | +0.01 | 54 | 82,482 | 买盘 |
| 14:49:20 | 15.18 | +1.88% | -- | 1 | 1,518 | 卖盘 |
| 14:49:14 | 15.18 | +1.88% | -- | 69 | 105,729 | 卖盘 |
| 14:49:08 | 15.18 | +1.88% | -- | 3 | 4,554 | 卖盘 |
| 14:48:38 | 15.18 | +1.88% | +0.02 | 5 | 7,590 | 中性盘 |
| 14:48:29 | 15.16 | +1.74% | -0.02 | 1 | 1,516 | 卖盘 |
| 14:48:26 | 15.18 | +1.88% | +0.02 | 3 | 4,554 | 中性盘 |
| 14:48:11 | 15.16 | +1.74% | -- | 21 | 32,912 | 卖盘 |
| 14:48:05 | 15.16 | +1.74% | -- | 3 | 5,821 | 卖盘 |
| 14:47:47 | 15.16 | +1.74% | -- | 1 | 1,516 | 卖盘 |
| 14:47:29 | 15.16 | +1.74% | -- | 21 | 33,064 | 卖盘 |
| 14:47:23 | 15.16 | +1.74% | -- | 98 | 148,568 | 卖盘 |
| 14:47:08 | 15.16 | +1.74% | -- | 28 | 42,736 | 卖盘 |
| 14:46:59 | 15.16 | +1.74% | -- | 18 | 27,288 | 卖盘 |
| 14:46:41 | 15.16 | +1.74% | -- | 35 | 53,060 | 卖盘 |
| 14:46:29 | 15.16 | +1.74% | -0.02 | 4 | 7,474 | 卖盘 |
| 14:46:17 | 15.18 | +1.88% | -0.01 | 39 | 59,415 | 卖盘 |
| 14:46:11 | 15.19 | +1.95% | -0.01 | 20 | 31,140 | 卖盘 |
| 14:46:05 | 15.20 | +2.01% | -- | 79 | 120,597 | 买盘 |
| 14:45:47 | 15.20 | +2.01% | -- | 20 | 30,400 | 买盘 |
| 14:45:44 | 15.20 | +2.01% | +0.01 | 15 | 22,800 | 买盘 |
| 14:45:35 | 15.19 | +1.95% | -- | 5 | 7,625 | 中性盘 |
