| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:33 | 14.43 | -0.96% | -0.02 | 1 | 1,443 | 卖盘 |
| 13:44:27 | 14.45 | -0.82% | -- | 1 | 1,445 | 买盘 |
| 13:44:24 | 14.45 | -0.82% | -- | 4 | 5,780 | 卖盘 |
| 13:44:12 | 14.45 | -0.82% | -- | 1 | 2,254 | 买盘 |
| 13:44:06 | 14.45 | -0.82% | -- | 1 | 1,445 | 买盘 |
| 13:44:03 | 14.45 | -0.82% | -- | 5 | 7,225 | 买盘 |
| 13:43:45 | 14.45 | -0.82% | +0.05 | 1 | 2,095 | 买盘 |
| 13:43:21 | 14.40 | -1.17% | -- | 14 | 20,938 | 买盘 |
| 13:43:15 | 14.40 | -1.17% | -- | 16 | 23,040 | 买盘 |
| 13:43:09 | 14.40 | -1.17% | -- | 2 | 3,499 | 买盘 |
| 13:43:06 | 14.40 | -1.17% | -0.05 | 167 | 240,523 | 卖盘 |
| 13:43:00 | 14.45 | -0.82% | -- | 5 | 7,225 | 买盘 |
| 13:42:42 | 14.45 | -0.82% | -- | 10 | 14,450 | 买盘 |
| 13:42:30 | 14.45 | -0.82% | -- | 19 | 28,250 | 卖盘 |
| 13:42:18 | 14.45 | -0.82% | -0.03 | 75 | 108,375 | 卖盘 |
| 13:41:57 | 14.48 | -0.62% | -- | 10 | 14,480 | 卖盘 |
| 13:41:39 | 14.48 | -0.62% | -0.02 | 0 | 217 | 卖盘 |
| 13:41:00 | 14.50 | -0.48% | -- | 0 | 667 | 买盘 |
| 13:40:54 | 14.50 | -0.48% | -0.06 | 57 | 83,433 | 卖盘 |
| 13:40:30 | 14.56 | -0.07% | +0.06 | 1 | 1,456 | 买盘 |
| 13:40:15 | 14.50 | -0.48% | -- | 5 | 7,917 | 买盘 |
| 13:40:09 | 14.50 | -0.48% | -- | 18 | 26,245 | 卖盘 |
| 13:40:00 | 14.50 | -0.48% | -- | 10 | 15,805 | 买盘 |
| 13:39:48 | 14.50 | -0.48% | -0.01 | 89 | 129,195 | 卖盘 |
| 13:39:42 | 14.51 | -0.41% | -- | 15 | 23,172 | 卖盘 |
| 13:39:36 | 14.51 | -0.41% | -0.04 | 20 | 29,020 | 卖盘 |
| 13:39:30 | 14.55 | -0.14% | -- | 3 | 4,991 | 卖盘 |
| 13:39:24 | 14.55 | -0.14% | -0.01 | 37 | 53,835 | 卖盘 |
| 13:39:06 | 14.56 | -0.07% | -- | 9 | 13,104 | 买盘 |
| 13:39:06 | 14.56 | -0.07% | -- | 9 | 13,104 | 买盘 |
| 13:39:00 | 14.56 | -0.07% | -- | 3 | 4,805 | 买盘 |
| 13:38:51 | 14.56 | -0.07% | -- | 2 | 2,912 | 买盘 |
| 13:38:45 | 14.56 | -0.07% | -- | 31 | 45,165 | 卖盘 |
| 13:37:54 | 14.56 | -0.07% | -0.01 | 100 | 145,600 | 卖盘 |
| 13:37:48 | 14.57 | 0.00% | -- | 7 | 10,199 | 买盘 |
| 13:37:33 | 14.57 | 0.00% | -- | 20 | 29,140 | 买盘 |
| 13:37:21 | 14.57 | 0.00% | -- | 5 | 7,285 | 买盘 |
| 13:37:15 | 14.57 | 0.00% | -- | 13 | 19,990 | 买盘 |
| 13:37:06 | 14.57 | 0.00% | -- | 80 | 116,560 | 买盘 |
| 13:37:00 | 14.57 | 0.00% | -- | 13 | 18,941 | 买盘 |
| 13:36:57 | 14.57 | 0.00% | -- | 50 | 72,850 | 买盘 |
| 13:36:36 | 14.57 | 0.00% | -- | 2 | 2,914 | 买盘 |
| 13:36:27 | 14.57 | 0.00% | -- | 10 | 14,570 | 买盘 |
| 13:36:18 | 14.57 | 0.00% | -- | 26 | 38,931 | 买盘 |
| 13:36:06 | 14.57 | 0.00% | +0.01 | 21 | 31,369 | 买盘 |
| 13:35:36 | 14.56 | -0.07% | -- | 2 | 2,912 | 卖盘 |
| 13:35:15 | 14.56 | -0.07% | -0.01 | 10 | 14,560 | 卖盘 |
| 13:35:12 | 14.57 | 0.00% | +0.02 | 12 | 18,169 | 买盘 |
| 13:34:24 | 14.55 | -0.14% | -- | 4 | 5,820 | 卖盘 |
| 13:34:15 | 14.55 | -0.14% | -0.02 | 30 | 43,650 | 卖盘 |
| 13:34:09 | 14.57 | 0.00% | +0.01 | 12 | 18,344 | 买盘 |
| 13:34:03 | 14.56 | -0.07% | -- | 48 | 69,888 | 买盘 |
| 13:33:51 | 14.56 | -0.07% | +0.01 | 2 | 2,912 | 买盘 |
| 13:33:18 | 14.55 | -0.14% | -- | 31 | 45,309 | 买盘 |
| 13:33:12 | 14.55 | -0.14% | -- | 1 | 2,706 | 卖盘 |
| 13:33:06 | 14.55 | -0.14% | -- | 66 | 96,350 | 买盘 |
| 13:31:51 | 14.55 | -0.14% | +0.03 | 147 | 214,045 | 买盘 |
| 13:31:27 | 14.52 | -0.34% | -- | 24 | 36,082 | 中性盘 |
