| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.88 | -7.57% | +0.03 | 440 | 699,816 | 买盘 |
| 14:56:57 | 15.85 | -7.74% | -0.03 | 14 | 22,190 | 卖盘 |
| 14:56:45 | 15.88 | -7.57% | -- | 46 | 73,937 | 买盘 |
| 14:56:36 | 15.88 | -7.57% | +0.03 | 10 | 15,880 | 买盘 |
| 14:56:27 | 15.85 | -7.74% | -- | 29 | 46,773 | 买盘 |
| 14:56:24 | 15.85 | -7.74% | -- | 10 | 15,850 | 买盘 |
| 14:56:21 | 15.85 | -7.74% | -- | 6 | 9,510 | 买盘 |
| 14:56:18 | 15.85 | -7.74% | -- | 2 | 3,170 | 买盘 |
| 14:56:09 | 15.85 | -7.74% | -- | 66 | 105,450 | 买盘 |
| 14:56:03 | 15.85 | -7.74% | -- | 46 | 74,432 | 买盘 |
| 14:55:45 | 15.85 | -7.74% | +0.02 | 308 | 489,210 | 买盘 |
| 14:55:36 | 15.83 | -7.86% | -- | 38 | 60,154 | 卖盘 |
| 14:55:30 | 15.83 | -7.86% | -- | 21 | 33,449 | 买盘 |
| 14:55:15 | 15.83 | -7.86% | -- | 16 | 25,914 | 卖盘 |
| 14:55:12 | 15.83 | -7.86% | -- | 32 | 50,656 | 卖盘 |
| 14:55:09 | 15.83 | -7.86% | -0.01 | 48 | 77,425 | 卖盘 |
| 14:55:03 | 15.84 | -7.80% | +0.02 | 108 | 171,215 | 买盘 |
| 14:54:54 | 15.82 | -7.92% | -0.01 | 19 | 30,058 | 卖盘 |
| 14:54:45 | 15.83 | -7.86% | -- | 2 | 3,166 | 买盘 |
| 14:54:42 | 15.83 | -7.86% | +0.01 | 11 | 17,413 | 买盘 |
| 14:54:39 | 15.82 | -7.92% | +0.02 | 21 | 34,171 | 卖盘 |
| 14:54:36 | 15.80 | -8.03% | -- | 0 | 0 | 卖盘 |
| 14:54:30 | 15.80 | -8.03% | -- | 20 | 31,600 | 卖盘 |
| 14:54:27 | 15.80 | -8.03% | -0.03 | 4 | 6,320 | 卖盘 |
| 14:54:21 | 15.83 | -7.86% | +0.01 | 70 | 110,810 | 买盘 |
| 14:54:15 | 15.82 | -7.92% | -0.01 | 57 | 91,614 | 卖盘 |
| 14:54:12 | 15.83 | -7.86% | -- | 98 | 155,435 | 买盘 |
| 14:54:09 | 15.83 | -7.86% | +0.03 | 183 | 290,781 | 买盘 |
| 14:54:06 | 15.80 | -8.03% | -- | 130 | 205,763 | 卖盘 |
| 14:53:57 | 15.80 | -8.03% | +0.01 | 300 | 474,758 | 买盘 |
| 14:53:54 | 15.79 | -8.09% | -- | 14 | 22,248 | 买盘 |
| 14:53:48 | 15.79 | -8.09% | -- | 18 | 29,859 | 卖盘 |
| 14:53:42 | 15.79 | -8.09% | +0.01 | 53 | 83,687 | 买盘 |
| 14:53:30 | 15.78 | -8.15% | -- | 27 | 42,811 | 卖盘 |
| 14:53:27 | 15.78 | -8.15% | -- | 109 | 172,491 | 买盘 |
| 14:53:21 | 15.78 | -8.15% | -- | 41 | 64,793 | 买盘 |
| 14:53:15 | 15.78 | -8.15% | +0.01 | 49 | 78,316 | 买盘 |
| 14:53:12 | 15.77 | -8.21% | -- | 50 | 78,850 | 卖盘 |
| 14:52:57 | 15.77 | -8.21% | +0.01 | 24 | 38,810 | 买盘 |
| 14:52:54 | 15.76 | -8.27% | -0.01 | 5 | 7,880 | 卖盘 |
| 14:52:42 | 15.77 | -8.21% | -0.01 | 15 | 24,270 | 中性盘 |
| 14:52:21 | 15.78 | -8.15% | +0.02 | 5 | 7,890 | 买盘 |
| 14:52:15 | 15.76 | -8.27% | -0.02 | 6 | 9,834 | 中性盘 |
| 14:52:12 | 15.78 | -8.15% | +0.03 | 2 | 3,156 | 买盘 |
| 14:52:06 | 15.75 | -8.32% | -- | 8 | 13,545 | 卖盘 |
| 14:52:00 | 15.75 | -8.32% | -0.01 | 10 | 15,750 | 卖盘 |
| 14:51:48 | 15.76 | -8.27% | -0.01 | 24 | 38,139 | 卖盘 |
| 14:51:45 | 15.77 | -8.21% | -- | 5 | 8,011 | 买盘 |
| 14:51:42 | 15.77 | -8.21% | -- | 33 | 52,041 | 买盘 |
| 14:51:33 | 15.77 | -8.21% | -0.01 | 26 | 42,516 | 卖盘 |
| 14:51:24 | 15.78 | -8.15% | -- | 20 | 31,560 | 买盘 |
| 14:51:18 | 15.78 | -8.15% | -- | 148 | 234,238 | 卖盘 |
| 14:51:12 | 15.78 | -8.15% | -0.01 | 12 | 19,725 | 中性盘 |
| 14:51:03 | 15.79 | -8.09% | +0.01 | 170 | 268,746 | 买盘 |
| 14:50:51 | 15.78 | -8.15% | -- | 29 | 45,762 | 卖盘 |
| 14:50:45 | 15.78 | -8.15% | -- | 131 | 206,718 | 卖盘 |
| 14:50:36 | 15.78 | -8.15% | -- | 40 | 64,146 | 买盘 |
| 14:50:30 | 15.78 | -8.15% | -- | 15 | 24,475 | 买盘 |
| 14:50:27 | 15.78 | -8.15% | +0.01 | 44 | 69,921 | 买盘 |
| 14:50:24 | 15.77 | -8.21% | -0.01 | 3 | 5,567 | 卖盘 |
| 14:50:18 | 15.78 | -8.15% | -0.01 | 1 | 1,578 | 买盘 |
| 14:50:12 | 15.79 | -8.09% | +0.01 | 130 | 205,270 | 买盘 |
| 14:50:06 | 15.78 | -8.15% | -- | 7 | 11,362 | 卖盘 |
| 14:49:57 | 15.78 | -8.15% | -0.01 | 13 | 21,555 | 卖盘 |
| 14:49:48 | 15.79 | -8.09% | -- | 3 | 5,527 | 买盘 |
| 14:49:36 | 15.79 | -8.09% | +0.02 | 3 | 4,737 | 买盘 |
| 14:49:33 | 15.77 | -8.21% | -- | 1 | 2,555 | 卖盘 |
| 14:49:27 | 15.77 | -8.21% | -0.03 | 3 | 5,346 | 卖盘 |
| 14:49:21 | 15.80 | -8.03% | -0.03 | 21 | 33,938 | 中性盘 |
