| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 10.82 | +2.75% | -- | 441 | 477,909 | 卖盘 |
| 14:57:50 | 10.82 | +2.75% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 10.82 | +2.75% | -0.03 | 15 | 16,230 | 卖盘 |
| 14:56:56 | 10.85 | +3.04% | -- | 17 | 18,445 | 买盘 |
| 14:56:50 | 10.85 | +3.04% | -- | 8 | 8,680 | 买盘 |
| 14:56:47 | 10.85 | +3.04% | -- | 1 | 1,085 | 中性盘 |
| 14:56:41 | 10.85 | +3.04% | -- | 97 | 105,842 | 卖盘 |
| 14:56:38 | 10.85 | +3.04% | -- | 10 | 10,850 | 卖盘 |
| 14:56:32 | 10.85 | +3.04% | -- | 369 | 400,528 | 买盘 |
| 14:56:26 | 10.85 | +3.04% | -- | 116 | 126,858 | 买盘 |
| 14:56:14 | 10.85 | +3.04% | -- | 16 | 18,282 | 卖盘 |
| 14:56:08 | 10.85 | +3.04% | +0.01 | 10 | 10,850 | 中性盘 |
| 14:55:59 | 10.84 | +2.94% | -0.04 | 20 | 21,680 | 卖盘 |
| 14:55:50 | 10.88 | +3.32% | -- | 12 | 13,067 | 买盘 |
| 14:55:32 | 10.88 | +3.32% | -- | 30 | 32,640 | 买盘 |
| 14:55:26 | 10.88 | +3.32% | +0.04 | 10 | 10,880 | 买盘 |
| 14:55:20 | 10.84 | +2.94% | -0.01 | 110 | 119,240 | 卖盘 |
| 14:55:14 | 10.85 | +3.04% | -0.03 | 18 | 19,530 | 卖盘 |
| 14:55:11 | 10.88 | +3.32% | -0.01 | 11 | 12,436 | 买盘 |
| 14:55:02 | 10.89 | +3.42% | +0.01 | 50 | 54,450 | 买盘 |
| 14:54:56 | 10.88 | +3.32% | -- | 51 | 56,358 | 卖盘 |
| 14:54:50 | 10.88 | +3.32% | -- | 8 | 9,346 | 卖盘 |
| 14:54:47 | 10.88 | +3.32% | -- | 30 | 32,781 | 卖盘 |
| 14:54:44 | 10.88 | +3.32% | -- | 20 | 21,760 | 卖盘 |
| 14:54:41 | 10.88 | +3.32% | -0.01 | 98 | 107,146 | 买盘 |
| 14:54:32 | 10.89 | +3.42% | +0.04 | 97 | 106,613 | 买盘 |
| 14:54:17 | 10.85 | +3.04% | -0.04 | 6 | 6,510 | 卖盘 |
| 14:54:05 | 10.89 | +3.42% | -- | 8 | 8,777 | 买盘 |
| 14:53:47 | 10.89 | +3.42% | +0.04 | 41 | 44,649 | 买盘 |
| 14:53:38 | 10.85 | +3.04% | -0.01 | 12 | 13,020 | 卖盘 |
| 14:53:32 | 10.86 | +3.13% | +0.01 | 20 | 22,697 | 买盘 |
| 14:53:29 | 10.85 | +3.04% | -0.01 | 5 | 5,425 | 卖盘 |
| 14:53:26 | 10.86 | +3.13% | -- | 30 | 32,580 | 买盘 |
| 14:53:17 | 10.86 | +3.13% | -- | 10 | 10,860 | 买盘 |
| 14:53:11 | 10.86 | +3.13% | +0.01 | 17 | 18,571 | 买盘 |
| 14:52:56 | 10.85 | +3.04% | -- | 4 | 4,340 | 卖盘 |
| 14:52:53 | 10.85 | +3.04% | +0.01 | 35 | 38,073 | 买盘 |
| 14:52:47 | 10.84 | +2.94% | -- | 57 | 62,438 | 卖盘 |
| 14:52:41 | 10.84 | +2.94% | -- | 5 | 5,420 | 卖盘 |
| 14:52:38 | 10.84 | +2.94% | -0.01 | 5 | 5,420 | 卖盘 |
| 14:52:35 | 10.85 | +3.04% | +0.01 | 2 | 3,157 | 买盘 |
| 14:52:17 | 10.84 | +2.94% | -- | 110 | 119,240 | 卖盘 |
| 14:52:08 | 10.84 | +2.94% | -- | 20 | 21,680 | 卖盘 |
| 14:51:56 | 10.84 | +2.94% | +0.01 | 32 | 35,035 | 买盘 |
| 14:51:53 | 10.83 | +2.85% | -- | 16 | 17,328 | 卖盘 |
| 14:51:44 | 10.83 | +2.85% | -0.01 | 6 | 6,498 | 卖盘 |
| 14:51:32 | 10.84 | +2.94% | +0.01 | 20 | 21,680 | 买盘 |
| 14:51:26 | 10.83 | +2.85% | +0.01 | 8 | 8,664 | 买盘 |
| 14:51:14 | 10.82 | +2.75% | +0.01 | 9 | 10,236 | 买盘 |
| 14:51:08 | 10.81 | +2.66% | -- | 10 | 10,810 | 卖盘 |
| 14:50:53 | 10.81 | +2.66% | -0.01 | 5 | 5,405 | 卖盘 |
| 14:50:41 | 10.82 | +2.75% | +0.02 | 20 | 21,640 | 买盘 |
| 14:50:35 | 10.80 | +2.56% | -0.02 | 10 | 10,800 | 卖盘 |
| 14:50:29 | 10.82 | +2.75% | +0.02 | 120 | 129,840 | 买盘 |
| 14:50:11 | 10.80 | +2.56% | -0.02 | 16 | 17,280 | 卖盘 |
| 14:50:08 | 10.82 | +2.75% | -- | 34 | 37,242 | 买盘 |
| 14:49:53 | 10.82 | +2.75% | -0.01 | 10 | 10,820 | 卖盘 |
| 14:49:47 | 10.83 | +2.85% | -- | 50 | 54,150 | 卖盘 |
| 14:49:35 | 10.83 | +2.85% | -0.02 | 10 | 10,830 | 卖盘 |
| 14:49:29 | 10.85 | +3.04% | -0.01 | 178 | 193,130 | 卖盘 |
| 14:49:17 | 10.86 | +3.13% | -- | 75 | 81,450 | 买盘 |
| 14:49:02 | 10.86 | +3.13% | -0.06 | 152 | 165,072 | 卖盘 |
| 14:48:53 | 10.92 | +3.70% | -- | 5 | 5,460 | 卖盘 |
| 14:48:44 | 10.92 | +3.70% | -0.01 | 5 | 5,460 | 中性盘 |
| 14:48:26 | 10.93 | +3.80% | -0.01 | 30 | 32,790 | 卖盘 |
| 14:47:53 | 10.94 | +3.89% | -- | 0 | 0 | 买盘 |
| 14:47:38 | 10.94 | +3.89% | +0.04 | 15 | 16,410 | 买盘 |
| 14:47:14 | 10.90 | +3.51% | -0.04 | 3 | 3,270 | 中性盘 |
| 14:46:47 | 10.94 | +3.89% | +0.01 | 41 | 45,445 | 买盘 |
| 14:46:41 | 10.93 | +3.80% | -- | 8 | 8,842 | 买盘 |
| 14:46:23 | 10.93 | +3.80% | -- | 10 | 10,930 | 中性盘 |
