| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 5.68 | +2.90% | +0.02 | 349 | 198,454 | 买盘 |
| 14:58:43 | 5.66 | +2.54% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 5.66 | +2.54% | -0.01 | 21 | 12,050 | 卖盘 |
| 14:56:22 | 5.67 | +2.72% | -- | 18 | 10,660 | 卖盘 |
| 14:55:58 | 5.67 | +2.72% | -0.01 | 0 | 113 | 中性盘 |
| 14:55:28 | 5.68 | +2.90% | -- | 6 | 3,652 | 卖盘 |
| 14:55:13 | 5.68 | +2.90% | +0.02 | 50 | 28,400 | 买盘 |
| 14:55:01 | 5.66 | +2.54% | +0.01 | 58 | 33,145 | 买盘 |
| 14:54:31 | 5.65 | +2.36% | +0.01 | 10 | 5,661 | 买盘 |
| 14:54:25 | 5.64 | +2.17% | -0.01 | 22 | 12,408 | 卖盘 |
| 14:54:13 | 5.65 | +2.36% | +0.01 | 108 | 61,020 | 买盘 |
| 14:53:55 | 5.64 | +2.17% | -0.01 | 29 | 16,356 | 卖盘 |
| 14:52:28 | 5.65 | +2.36% | -- | 53 | 30,499 | 卖盘 |
| 14:52:16 | 5.65 | +2.36% | -- | 59 | 33,346 | 买盘 |
| 14:51:52 | 5.65 | +2.36% | -- | 10 | 6,204 | 卖盘 |
| 14:51:31 | 5.65 | +2.36% | -- | 29 | 16,396 | 买盘 |
| 14:50:46 | 5.65 | +2.36% | -0.01 | 26 | 14,690 | 卖盘 |
| 14:50:04 | 5.66 | +2.54% | -- | 46 | 26,511 | 买盘 |
| 14:49:58 | 5.66 | +2.54% | -- | 15 | 8,490 | 买盘 |
| 14:48:40 | 5.66 | +2.54% | -- | 0 | 0 | 买盘 |
| 14:48:22 | 5.66 | +2.54% | -- | 5 | 2,830 | 买盘 |
| 14:45:49 | 5.66 | +2.54% | -- | 5 | 2,830 | 买盘 |
| 14:45:25 | 5.66 | +2.54% | -0.01 | 25 | 14,150 | 卖盘 |
| 14:44:04 | 5.67 | +2.72% | -- | 70 | 39,690 | 卖盘 |
| 14:44:01 | 5.67 | +2.72% | -0.01 | 50 | 28,350 | 卖盘 |
| 14:43:55 | 5.68 | +2.90% | +0.02 | 5 | 2,840 | 买盘 |
| 14:43:34 | 5.66 | +2.54% | -- | 25 | 14,150 | 买盘 |
| 14:43:31 | 5.66 | +2.54% | -- | 3 | 1,698 | 买盘 |
| 14:43:10 | 5.66 | +2.54% | +0.02 | 5 | 2,830 | 买盘 |
| 14:41:31 | 5.64 | +2.17% | -- | 54 | 30,981 | 卖盘 |
| 14:38:43 | 5.64 | +2.17% | -- | 0 | 0 | 卖盘 |
| 14:37:37 | 5.64 | +2.17% | -0.03 | 10 | 5,640 | 卖盘 |
| 14:35:22 | 5.67 | +2.72% | -0.01 | 4 | 2,398 | 中性盘 |
| 14:34:16 | 5.68 | +2.90% | -- | 21 | 12,019 | 买盘 |
| 14:34:07 | 5.68 | +2.90% | -- | 30 | 17,040 | 买盘 |
| 14:32:55 | 5.68 | +2.90% | +0.03 | 30 | 17,040 | 买盘 |
| 14:30:55 | 5.65 | +2.36% | -- | 85 | 48,042 | 中性盘 |
