| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 23.12 | -3.75% | +0.05 | 606 | 1,402,529 | 卖盘 |
| 14:57:35 | 23.07 | -3.96% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 23.07 | -3.96% | -- | 1 | 3,991 | 卖盘 |
| 14:56:53 | 23.07 | -3.96% | +0.04 | 4 | 11,166 | 买盘 |
| 14:56:47 | 23.03 | -4.12% | -0.05 | 47 | 108,241 | 卖盘 |
| 14:56:38 | 23.08 | -3.91% | +0.01 | 22 | 51,284 | 买盘 |
| 14:56:32 | 23.07 | -3.96% | -- | 2 | 5,629 | 卖盘 |
| 14:56:29 | 23.07 | -3.96% | -- | 8 | 18,456 | 卖盘 |
| 14:56:11 | 23.07 | -3.96% | -0.01 | 5 | 12,435 | 卖盘 |
| 14:56:05 | 23.08 | -3.91% | -- | 46 | 108,291 | 买盘 |
| 14:55:56 | 23.08 | -3.91% | +0.01 | 9 | 20,772 | 买盘 |
| 14:55:35 | 23.07 | -3.96% | +0.04 | 2 | 4,614 | 中性盘 |
| 14:55:32 | 23.03 | -4.12% | -- | 9 | 20,727 | 卖盘 |
| 14:55:26 | 23.03 | -4.12% | -- | 83 | 191,287 | 买盘 |
| 14:55:23 | 23.03 | -4.12% | -- | 12 | 28,235 | 买盘 |
| 14:55:17 | 23.03 | -4.12% | +0.01 | 25 | 59,694 | 买盘 |
| 14:55:11 | 23.02 | -4.16% | -- | 1 | 2,302 | 卖盘 |
| 14:54:56 | 23.02 | -4.16% | -0.01 | 31 | 71,362 | 卖盘 |
| 14:54:53 | 23.03 | -4.12% | +0.01 | 4 | 9,212 | 买盘 |
| 14:54:47 | 23.02 | -4.16% | -0.01 | 36 | 83,793 | 卖盘 |
| 14:54:17 | 23.03 | -4.12% | +0.02 | 10 | 23,859 | 买盘 |
| 14:53:53 | 23.01 | -4.20% | -- | 8 | 18,408 | 卖盘 |
| 14:53:32 | 23.01 | -4.20% | -- | 2 | 5,776 | 买盘 |
| 14:53:20 | 23.01 | -4.20% | -0.05 | 17 | 40,244 | 卖盘 |
| 14:52:53 | 23.06 | -4.00% | -- | 37 | 85,922 | 卖盘 |
| 14:52:47 | 23.06 | -4.00% | -0.01 | 12 | 29,563 | 卖盘 |
| 14:52:41 | 23.07 | -3.96% | -- | 10 | 23,416 | 买盘 |
| 14:52:35 | 23.07 | -3.96% | -0.01 | 82 | 191,135 | 卖盘 |
| 14:52:20 | 23.08 | -3.91% | -- | 34 | 80,457 | 卖盘 |
| 14:52:14 | 23.08 | -3.91% | -- | 7 | 16,156 | 卖盘 |
| 14:52:08 | 23.08 | -3.91% | -- | 5 | 11,540 | 卖盘 |
| 14:52:02 | 23.08 | -3.91% | -- | 23 | 53,084 | 卖盘 |
| 14:51:47 | 23.08 | -3.91% | -- | 5 | 11,540 | 卖盘 |
| 14:51:32 | 23.08 | -3.91% | -- | 15 | 34,620 | 卖盘 |
| 14:51:20 | 23.08 | -3.91% | -0.01 | 100 | 230,800 | 卖盘 |
| 14:51:14 | 23.09 | -3.87% | -- | 2 | 4,618 | 卖盘 |
| 14:51:08 | 23.09 | -3.87% | -- | 46 | 106,814 | 买盘 |
| 14:50:56 | 23.09 | -3.87% | -- | 19 | 43,871 | 买盘 |
| 14:50:50 | 23.09 | -3.87% | -- | 39 | 90,051 | 卖盘 |
| 14:50:41 | 23.09 | -3.87% | -0.07 | 3 | 6,927 | 卖盘 |
| 14:50:11 | 23.16 | -3.58% | -0.01 | 1 | 4,516 | 卖盘 |
| 14:49:53 | 23.17 | -3.54% | -- | 7 | 16,242 | 卖盘 |
| 14:49:32 | 23.17 | -3.54% | -- | 18 | 42,239 | 卖盘 |
| 14:49:26 | 23.17 | -3.54% | -- | 32 | 74,422 | 买盘 |
| 14:49:20 | 23.17 | -3.54% | -- | 5 | 11,585 | 买盘 |
| 14:49:14 | 23.17 | -3.54% | -0.01 | 17 | 41,289 | 卖盘 |
| 14:49:02 | 23.18 | -3.50% | -- | 42 | 97,773 | 买盘 |
| 14:48:56 | 23.18 | -3.50% | +0.01 | 2 | 6,537 | 买盘 |
| 14:48:50 | 23.17 | -3.54% | -0.01 | 18 | 41,706 | 卖盘 |
| 14:48:38 | 23.18 | -3.50% | +0.01 | 3 | 6,954 | 买盘 |
| 14:48:32 | 23.17 | -3.54% | -- | 2 | 4,634 | 卖盘 |
| 14:48:26 | 23.17 | -3.54% | -- | 64 | 150,142 | 卖盘 |
| 14:48:20 | 23.17 | -3.54% | -- | 15 | 34,940 | 买盘 |
| 14:48:05 | 23.17 | -3.54% | +0.01 | 15 | 36,933 | 买盘 |
| 14:47:59 | 23.16 | -3.58% | -0.01 | 5 | 11,580 | 卖盘 |
| 14:47:47 | 23.17 | -3.54% | +0.01 | 50 | 115,850 | 买盘 |
| 14:47:35 | 23.16 | -3.58% | -- | 0 | 0 | 买盘 |
| 14:47:32 | 23.16 | -3.58% | -0.01 | 3 | 8,778 | 卖盘 |
| 14:47:29 | 23.17 | -3.54% | +0.01 | 11 | 27,595 | 买盘 |
| 14:47:11 | 23.16 | -3.58% | -0.01 | 5 | 12,715 | 中性盘 |
| 14:46:11 | 23.17 | -3.54% | +0.11 | 1 | 2,317 | 买盘 |
| 14:46:05 | 23.06 | -4.00% | +0.01 | 7 | 16,142 | 买盘 |
| 14:45:59 | 23.05 | -4.04% | -0.02 | 167 | 384,935 | 卖盘 |
| 14:45:56 | 23.07 | -3.96% | -- | 10 | 23,877 | 买盘 |
| 14:45:50 | 23.07 | -3.96% | -- | 5 | 13,035 | 卖盘 |
| 14:45:44 | 23.07 | -3.96% | +0.01 | 10 | 23,070 | 中性盘 |
| 14:44:59 | 23.06 | -4.00% | -- | 10 | 23,060 | 中性盘 |
